XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | £514.40 | £514.97 | £504.00 | £511.80 | 43 474 |
| Nov 04, 2021 | £520.00 | £520.00 | £504.00 | £518.00 | 91 271 |
| Nov 03, 2021 | £504.99 | £520.00 | £504.99 | £520.00 | 136 502 |
| Nov 02, 2021 | £505.34 | £507.61 | £497.16 | £504.00 | 101 846 |
| Nov 01, 2021 | £497.50 | £509.87 | £490.82 | £504.00 | 109 374 |
| Oct 29, 2021 | £492.16 | £496.72 | £488.25 | £489.00 | 69 152 |
| Oct 28, 2021 | £498.02 | £498.02 | £487.91 | £490.50 | 19 723 |
| Oct 27, 2021 | £506.00 | £506.00 | £489.45 | £495.00 | 102 691 |
| Oct 26, 2021 | £490.36 | £501.28 | £486.32 | £497.00 | 86 279 |
| Oct 25, 2021 | £498.00 | £498.00 | £488.44 | £493.08 | 45 730 |
| Oct 22, 2021 | £488.00 | £508.00 | £488.00 | £492.00 | 18 826 |
| Oct 21, 2021 | £493.75 | £501.50 | £490.00 | £490.00 | 41 767 |
| Oct 20, 2021 | £503.67 | £508.00 | £495.00 | £501.50 | 48 570 |
| Oct 19, 2021 | £495.00 | £500.00 | £488.56 | £500.00 | 91 654 |
| Oct 18, 2021 | £483.00 | £495.00 | £476.53 | £495.00 | 36 338 |
| Oct 15, 2021 | £485.52 | £488.57 | £478.00 | £480.00 | 85 056 |
| Oct 14, 2021 | £476.69 | £498.00 | £476.69 | £498.00 | 99 046 |
| Oct 13, 2021 | £478.57 | £485.00 | £474.00 | £485.00 | 217 421 |
| Oct 12, 2021 | £476.00 | £489.00 | £475.14 | £489.00 | 52 043 |
| Oct 11, 2021 | £478.72 | £480.70 | £473.00 | £477.00 | 60 572 |
| Oct 08, 2021 | £486.00 | £486.00 | £473.86 | £480.00 | 61 476 |
| Oct 07, 2021 | £478.00 | £485.00 | £471.87 | £485.00 | 27 378 |
| Oct 06, 2021 | £494.00 | £494.00 | £472.00 | £474.00 | 20 229 |
| Oct 05, 2021 | £475.51 | £495.00 | £472.00 | £472.00 | 75 018 |
| Oct 04, 2021 | £492.33 | £494.00 | £479.80 | £484.80 | 53 652 |
