XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2022 | £510.00 | £520.50 | £497.16 | £512.00 | 112 149 |
| Feb 22, 2022 | £516.00 | £528.00 | £514.00 | £520.00 | 150 222 |
| Feb 21, 2022 | £538.00 | £540.00 | £516.00 | £524.00 | 106 535 |
| Feb 18, 2022 | £546.00 | £550.00 | £532.00 | £546.00 | 80 206 |
| Feb 17, 2022 | £546.00 | £552.00 | £536.00 | £550.00 | 58 309 |
| Feb 16, 2022 | £540.00 | £546.53 | £530.63 | £546.00 | 77 088 |
| Feb 15, 2022 | £542.00 | £548.00 | £532.00 | £548.00 | 100 783 |
| Feb 14, 2022 | £552.00 | £557.96 | £530.00 | £544.00 | 187 542 |
| Feb 11, 2022 | £550.00 | £562.00 | £545.80 | £558.00 | 124 255 |
| Feb 10, 2022 | £548.00 | £556.00 | £545.00 | £548.00 | 86 318 |
| Feb 09, 2022 | £554.00 | £554.00 | £536.00 | £554.00 | 91 376 |
| Feb 08, 2022 | £560.00 | £562.00 | £542.00 | £544.00 | 91 108 |
| Feb 07, 2022 | £558.00 | £560.00 | £555.84 | £558.00 | 40 775 |
| Feb 04, 2022 | £564.00 | £566.00 | £548.00 | £560.00 | 150 174 |
| Feb 03, 2022 | £556.00 | £562.00 | £555.53 | £562.00 | 43 465 |
| Feb 02, 2022 | £548.00 | £575.00 | £548.00 | £562.00 | 100 288 |
| Feb 01, 2022 | £546.00 | £558.00 | £540.95 | £546.00 | 84 257 |
| Jan 31, 2022 | £546.00 | £546.00 | £534.00 | £546.00 | 54 124 |
| Jan 28, 2022 | £532.00 | £542.13 | £528.00 | £528.00 | 111 524 |
| Jan 27, 2022 | £508.00 | £540.00 | £507.59 | £540.00 | 64 398 |
| Jan 26, 2022 | £512.00 | £556.00 | £503.60 | £520.00 | 174 585 |
| Jan 25, 2022 | £508.00 | £514.00 | £497.00 | £500.00 | 137 714 |
| Jan 24, 2022 | £540.00 | £542.67 | £489.98 | £506.00 | 440 166 |
| Jan 21, 2022 | £546.00 | £556.00 | £546.00 | £546.00 | 110 260 |
| Jan 20, 2022 | £548.00 | £558.00 | £541.39 | £546.00 | 74 989 |
