XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | £537.05 | £545.52 | £532.66 | £538.00 | 29 099 |
| Dec 09, 2021 | £538.00 | £542.29 | £532.00 | £538.00 | 124 360 |
| Dec 08, 2021 | £528.00 | £538.00 | £525.50 | £534.00 | 53 573 |
| Dec 07, 2021 | £522.00 | £536.03 | £519.20 | £532.00 | 81 679 |
| Dec 06, 2021 | £516.73 | £524.00 | £512.00 | £512.00 | 58 136 |
| Dec 03, 2021 | £510.20 | £520.00 | £509.75 | £516.00 | 60 451 |
| Dec 02, 2021 | £511.40 | £524.00 | £502.00 | £520.00 | 37 630 |
| Dec 01, 2021 | £505.00 | £510.00 | £503.02 | £505.00 | 17 712 |
| Nov 30, 2021 | £502.00 | £508.00 | £500.00 | £500.00 | 87 565 |
| Nov 29, 2021 | £511.00 | £512.00 | £506.00 | £506.00 | 73 093 |
| Nov 26, 2021 | £516.00 | £526.00 | £514.17 | £526.00 | 241 406 |
| Nov 25, 2021 | £515.48 | £526.00 | £514.17 | £524.00 | 67 619 |
| Nov 24, 2021 | £516.00 | £523.85 | £516.00 | £518.00 | 32 732 |
| Nov 23, 2021 | £516.00 | £523.76 | £514.00 | £514.00 | 62 681 |
| Nov 22, 2021 | £515.40 | £526.00 | £510.00 | £523.00 | 65 870 |
| Nov 19, 2021 | £515.05 | £531.85 | £513.00 | £519.80 | 47 543 |
| Nov 18, 2021 | £518.00 | £524.00 | £514.00 | £514.00 | 114 707 |
| Nov 17, 2021 | £520.75 | £526.00 | £515.50 | £526.00 | 84 183 |
| Nov 16, 2021 | £515.05 | £523.50 | £510.00 | £518.00 | 56 607 |
| Nov 15, 2021 | £513.00 | £524.00 | £513.00 | £516.00 | 92 297 |
| Nov 12, 2021 | £514.64 | £525.40 | £513.44 | £523.00 | 33 861 |
| Nov 11, 2021 | £510.64 | £524.00 | £510.62 | £522.00 | 38 862 |
| Nov 10, 2021 | £508.83 | £524.00 | £508.00 | £520.00 | 82 344 |
| Nov 09, 2021 | £507.00 | £518.30 | £507.00 | £510.00 | 180 944 |
| Nov 08, 2021 | £508.98 | £514.00 | £506.00 | £512.00 | 128 586 |
