14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.87 $16.24 Friday, 17th May 2024 SLRC stock ended at $16.21. This is 0.309% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.589% from a day low at $16.14 to a day high of $16.24.
90 days $14.72 $16.24
52 weeks $13.76 $16.24

Historical Solar Capital Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 $14.10 $14.31 $14.06 $14.27 158 009
Jun 26, 2023 $14.24 $14.26 $14.04 $14.07 296 306
Jun 23, 2023 $14.12 $14.16 $14.00 $14.01 174 547
Jun 22, 2023 $14.29 $14.31 $14.15 $14.17 180 578
Jun 21, 2023 $14.17 $14.35 $14.07 $14.29 283 262
Jun 20, 2023 $14.32 $14.39 $14.28 $14.30 352 593
Jun 16, 2023 $14.58 $14.58 $14.26 $14.38 851 947
Jun 15, 2023 $14.40 $14.76 $14.40 $14.69 501 436
Jun 14, 2023 $14.70 $14.70 $14.29 $14.32 407 751
Jun 13, 2023 $14.56 $14.64 $14.47 $14.57 329 499
Jun 12, 2023 $14.37 $14.61 $14.37 $14.57 297 702
Jun 09, 2023 $14.51 $14.57 $14.35 $14.37 284 753
Jun 08, 2023 $14.59 $14.67 $14.46 $14.46 287 581
Jun 07, 2023 $14.49 $14.69 $14.45 $14.58 337 156
Jun 06, 2023 $14.36 $14.47 $14.30 $14.42 203 884
Jun 05, 2023 $14.30 $14.40 $14.20 $14.33 76 743
Jun 02, 2023 $14.15 $14.40 $14.15 $14.28 146 640
Jun 01, 2023 $14.00 $14.21 $13.93 $14.19 196 027
May 31, 2023 $14.09 $14.10 $13.85 $13.91 119 808
May 30, 2023 $14.00 $14.18 $13.99 $14.13 135 971
May 26, 2023 $13.84 $14.07 $13.84 $14.02 162 277
May 25, 2023 $13.76 $13.93 $13.76 $13.88 111 238
May 24, 2023 $13.94 $13.99 $13.80 $13.83 123 783
May 23, 2023 $13.96 $14.17 $13.95 $14.03 165 460
May 22, 2023 $14.07 $14.37 $14.07 $14.24 258 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SLRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Capital Ltd.

Solar Capital Ltd. SLR Investment Corp. is a business development company specializing in secured debt (first lien unitranche and second lien), subordinated (unsecured) debt, minority equity, leveraged buyouts, acquisitions, recapitalizations, general refinancing, growth capital and strategic income-oriented control equity investments in leveraged middle market companies. The fund invests in aerospace and defense; air freight & logistics; asset management; automoti... SLRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT