NASDAQ:SLRC
Solar Capital Ltd. Stock Price (Quote)
$16.21
+0.0500 (+0.309%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.87 | $16.24 | Friday, 17th May 2024 SLRC stock ended at $16.21. This is 0.309% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.589% from a day low at $16.14 to a day high of $16.24. |
90 days | $14.72 | $16.24 | |
52 weeks | $13.76 | $16.24 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $15.08 | $15.08 | $14.89 | $15.04 | 159 927 |
Oct 11, 2023 | $14.92 | $15.05 | $14.86 | $14.99 | 176 895 |
Oct 10, 2023 | $14.95 | $15.03 | $14.84 | $14.88 | 132 683 |
Oct 09, 2023 | $14.70 | $14.97 | $14.70 | $14.90 | 153 777 |
Oct 06, 2023 | $14.56 | $14.80 | $14.54 | $14.76 | 139 973 |
Oct 05, 2023 | $14.51 | $14.62 | $14.49 | $14.59 | 131 062 |
Oct 04, 2023 | $14.70 | $14.74 | $14.48 | $14.54 | 244 789 |
Oct 03, 2023 | $14.95 | $14.97 | $14.51 | $14.70 | 288 940 |
Oct 02, 2023 | $15.37 | $15.45 | $14.96 | $15.00 | 231 661 |
Sep 29, 2023 | $15.50 | $15.60 | $15.38 | $15.39 | 211 931 |
Sep 28, 2023 | $15.29 | $15.51 | $15.28 | $15.45 | 167 598 |
Sep 27, 2023 | $15.22 | $15.44 | $15.22 | $15.30 | 222 619 |
Sep 26, 2023 | $15.46 | $15.61 | $15.22 | $15.23 | 242 619 |
Sep 25, 2023 | $15.39 | $15.49 | $15.37 | $15.49 | 200 604 |
Sep 22, 2023 | $15.42 | $15.51 | $15.37 | $15.41 | 102 444 |
Sep 21, 2023 | $15.40 | $15.44 | $15.32 | $15.37 | 173 254 |
Sep 20, 2023 | $15.56 | $15.64 | $15.50 | $15.50 | 140 194 |
Sep 19, 2023 | $15.47 | $15.60 | $15.45 | $15.52 | 151 156 |
Sep 18, 2023 | $15.50 | $15.65 | $15.50 | $15.60 | 319 230 |
Sep 15, 2023 | $15.51 | $15.53 | $15.44 | $15.50 | 193 653 |
Sep 14, 2023 | $15.48 | $15.55 | $15.42 | $15.48 | 201 982 |
Sep 13, 2023 | $15.26 | $15.39 | $15.26 | $15.35 | 114 663 |
Sep 12, 2023 | $15.23 | $15.32 | $15.22 | $15.26 | 112 835 |
Sep 11, 2023 | $15.28 | $15.30 | $15.19 | $15.23 | 121 128 |
Sep 08, 2023 | $15.08 | $15.22 | $15.06 | $15.19 | 108 864 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SLRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.