14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.87 $16.24 Friday, 17th May 2024 SLRC stock ended at $16.21. This is 0.309% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.589% from a day low at $16.14 to a day high of $16.24.
90 days $14.72 $16.24
52 weeks $13.76 $16.24

Historical Solar Capital Ltd. prices

Date Open High Low Close Volume
Apr 12, 2024 $15.05 $15.11 $14.76 $14.83 225 279
Apr 11, 2024 $15.04 $15.14 $14.99 $15.08 185 590
Apr 10, 2024 $15.04 $15.13 $14.98 $15.01 165 699
Apr 09, 2024 $15.11 $15.13 $15.02 $15.08 129 249
Apr 08, 2024 $15.16 $15.20 $15.02 $15.11 239 831
Apr 05, 2024 $15.12 $15.16 $15.06 $15.12 127 474
Apr 04, 2024 $15.23 $15.27 $15.05 $15.05 114 485
Apr 03, 2024 $15.18 $15.23 $15.15 $15.17 136 098
Apr 02, 2024 $15.16 $15.22 $15.13 $15.14 154 011
Apr 01, 2024 $15.40 $15.40 $15.17 $15.17 163 427
Mar 28, 2024 $15.38 $15.43 $15.27 $15.35 401 761
Mar 27, 2024 $15.20 $15.30 $15.20 $15.30 119 493
Mar 26, 2024 $15.18 $15.25 $15.16 $15.20 179 051
Mar 25, 2024 $15.05 $15.20 $15.05 $15.11 111 048
Mar 22, 2024 $15.16 $15.16 $15.04 $15.06 123 481
Mar 21, 2024 $15.12 $15.20 $15.10 $15.13 119 439
Mar 20, 2024 $15.05 $15.08 $14.97 $15.07 179 303
Mar 19, 2024 $15.03 $15.11 $14.97 $15.06 144 644
Mar 18, 2024 $15.07 $15.14 $15.02 $15.03 166 096
Mar 15, 2024 $15.02 $15.24 $15.00 $15.13 350 024
Mar 14, 2024 $15.27 $15.27 $15.05 $15.08 278 447
Mar 13, 2024 $15.40 $15.44 $15.21 $15.22 222 550
Mar 12, 2024 $15.70 $15.78 $15.65 $15.72 300 958
Mar 11, 2024 $15.75 $15.84 $15.66 $15.74 226 510
Mar 08, 2024 $15.75 $15.86 $15.65 $15.65 246 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SLRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Capital Ltd.

Solar Capital Ltd. SLR Investment Corp. is a business development company specializing in secured debt (first lien unitranche and second lien), subordinated (unsecured) debt, minority equity, leveraged buyouts, acquisitions, recapitalizations, general refinancing, growth capital and strategic income-oriented control equity investments in leveraged middle market companies. The fund invests in aerospace and defense; air freight & logistics; asset management; automoti... SLRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT