NASDAQ:SLRC
Solar Capital Ltd. Stock Price (Quote)
$15.62
+0.0600 (+0.386%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SLRC stock ended at $15.62. This is 0.386% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.707% from a day low at $15.55 to a day high of $15.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $15.58 | $15.66 | $15.55 | $15.62 | 112 035 |
| May 07, 2024 | $15.65 | $15.65 | $15.55 | $15.56 | 103 331 |
| May 06, 2024 | $15.46 | $15.62 | $15.46 | $15.57 | 114 293 |
| May 03, 2024 | $15.57 | $15.57 | $15.42 | $15.43 | 95 562 |
| May 02, 2024 | $15.58 | $15.58 | $15.44 | $15.46 | 95 579 |
| May 01, 2024 | $15.38 | $15.60 | $15.38 | $15.50 | 100 330 |
| Apr 30, 2024 | $15.54 | $15.55 | $15.36 | $15.36 | 143 844 |
| Apr 29, 2024 | $15.52 | $15.59 | $15.48 | $15.54 | 121 038 |
| Apr 26, 2024 | $15.30 | $15.53 | $15.25 | $15.52 | 126 605 |
| Apr 25, 2024 | $15.44 | $15.44 | $15.26 | $15.26 | 118 768 |
| Apr 24, 2024 | $15.40 | $15.54 | $15.34 | $15.53 | 231 824 |
| Apr 23, 2024 | $15.24 | $15.42 | $15.19 | $15.41 | 352 866 |
| Apr 22, 2024 | $15.15 | $15.25 | $15.11 | $15.21 | 186 696 |
| Apr 19, 2024 | $14.98 | $15.14 | $14.95 | $15.13 | 114 673 |
| Apr 18, 2024 | $14.93 | $15.02 | $14.90 | $14.98 | 116 682 |
| Apr 17, 2024 | $14.87 | $14.97 | $14.87 | $14.91 | 95 228 |
| Apr 16, 2024 | $14.80 | $14.86 | $14.76 | $14.80 | 142 300 |
| Apr 15, 2024 | $14.99 | $15.13 | $14.81 | $14.87 | 230 437 |
| Apr 12, 2024 | $15.05 | $15.11 | $14.76 | $14.83 | 225 279 |
| Apr 11, 2024 | $15.04 | $15.14 | $14.99 | $15.08 | 185 590 |
| Apr 10, 2024 | $15.04 | $15.13 | $14.98 | $15.01 | 165 699 |
| Apr 09, 2024 | $15.11 | $15.13 | $15.02 | $15.08 | 129 249 |
| Apr 08, 2024 | $15.16 | $15.20 | $15.02 | $15.11 | 239 831 |
| Apr 05, 2024 | $15.12 | $15.16 | $15.06 | $15.12 | 127 474 |
| Apr 04, 2024 | $15.23 | $15.27 | $15.05 | $15.05 | 114 485 |
