WSE:SLV

Selvita S.a Stock Price (Quote)

etoro logo Buy SLV
*Your capital is at risk
39.00zł
-2.30 (-5.57%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 35.30zł 43.40zł Tuesday, 18th Nov 2025 SLV.WA stock ended at 39.00zł. This is 5.57% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.48% from a day low at 38.60zł to a day high of 41.10zł.
90 days 30.50zł 43.40zł
52 weeks 26.50zł 54.00zł

Historical Selvita S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 41.10zł 41.10zł 38.60zł 39.00zł 39 407
Nov 17, 2025 41.50zł 42.20zł 40.80zł 41.30zł 19 970
Nov 14, 2025 41.30zł 42.40zł 40.70zł 41.30zł 25 352
Nov 13, 2025 42.90zł 43.40zł 41.60zł 41.60zł 95 941
Nov 12, 2025 40.90zł 42.90zł 40.20zł 42.50zł 50 382
Nov 10, 2025 40.50zł 40.90zł 40.00zł 40.80zł 8 716
Nov 07, 2025 40.20zł 40.90zł 39.60zł 40.30zł 44 671
Nov 06, 2025 40.50zł 41.10zł 39.80zł 40.50zł 36 389
Nov 05, 2025 39.80zł 41.20zł 39.00zł 40.50zł 145 949
Nov 04, 2025 37.50zł 39.80zł 37.40zł 39.70zł 145 588
Nov 03, 2025 37.00zł 37.20zł 36.40zł 36.70zł 28 991
Oct 31, 2025 35.70zł 37.00zł 35.30zł 36.90zł 16 748
Oct 30, 2025 36.70zł 37.40zł 35.70zł 35.70zł 10 319
Oct 29, 2025 37.00zł 37.20zł 36.50zł 36.70zł 5 968
Oct 28, 2025 36.60zł 37.60zł 36.40zł 37.00zł 14 393
Oct 27, 2025 37.30zł 38.40zł 36.50zł 36.60zł 35 201
Oct 24, 2025 36.10zł 37.30zł 36.10zł 37.10zł 22 176
Oct 23, 2025 37.20zł 37.70zł 36.00zł 36.70zł 12 791
Oct 22, 2025 37.50zł 38.00zł 37.00zł 37.20zł 10 347
Oct 21, 2025 37.80zł 37.80zł 37.20zł 37.40zł 11 033
Oct 20, 2025 36.10zł 38.30zł 35.60zł 37.60zł 21 929
Oct 17, 2025 35.80zł 36.30zł 34.70zł 35.90zł 20 723
Oct 16, 2025 36.50zł 36.50zł 35.40zł 35.70zł 19 389
Oct 15, 2025 34.90zł 36.80zł 34.80zł 36.50zł 12 916
Oct 14, 2025 35.00zł 35.20zł 34.50zł 34.70zł 18 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLV.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SLV.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLV.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE