NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$25.77
-0.100 (-0.387%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $27.24 | Friday, 10th May 2024 SLV stock ended at $25.77. This is 0.387% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $25.62 to a day high of $26.05. |
| 90 days | $20.11 | $27.24 | |
| 52 weeks | $18.98 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $22.79 | $22.98 | $22.58 | $22.89 | 13 265 590 |
| Apr 05, 2023 | $22.82 | $22.98 | $22.64 | $22.94 | 20 431 081 |
| Apr 04, 2023 | $22.13 | $23.00 | $22.10 | $22.97 | 35 648 790 |
| Apr 03, 2023 | $21.96 | $22.24 | $21.92 | $22.06 | 17 956 373 |
| Mar 31, 2023 | $22.03 | $22.20 | $21.99 | $22.12 | 17 945 211 |
| Mar 30, 2023 | $21.68 | $21.96 | $21.56 | $21.94 | 14 679 243 |
| Mar 29, 2023 | $21.32 | $21.53 | $21.30 | $21.44 | 11 791 626 |
| Mar 28, 2023 | $21.14 | $21.49 | $21.12 | $21.43 | 11 191 869 |
| Mar 27, 2023 | $21.08 | $21.24 | $21.00 | $21.22 | 11 694 848 |
| Mar 24, 2023 | $21.52 | $21.58 | $21.20 | $21.22 | 15 729 612 |
| Mar 23, 2023 | $21.11 | $21.35 | $21.02 | $21.28 | 19 260 271 |
| Mar 22, 2023 | $20.52 | $21.21 | $20.51 | $21.10 | 25 135 847 |
| Mar 21, 2023 | $20.69 | $20.70 | $20.37 | $20.54 | 15 176 010 |
| Mar 20, 2023 | $20.58 | $20.75 | $20.45 | $20.69 | 14 264 562 |
| Mar 17, 2023 | $20.18 | $20.78 | $20.15 | $20.63 | 29 060 585 |
| Mar 16, 2023 | $20.15 | $20.18 | $19.72 | $19.92 | 27 753 317 |
| Mar 15, 2023 | $20.39 | $20.44 | $19.87 | $20.00 | 50 715 635 |
| Mar 14, 2023 | $20.05 | $20.21 | $19.87 | $19.89 | 29 436 681 |
| Mar 13, 2023 | $19.71 | $20.16 | $19.68 | $20.00 | 37 081 345 |
| Mar 10, 2023 | $18.89 | $19.11 | $18.75 | $18.86 | 21 415 182 |
| Mar 09, 2023 | $18.49 | $18.66 | $18.38 | $18.44 | 11 975 159 |
| Mar 08, 2023 | $18.43 | $18.60 | $18.39 | $18.40 | 13 763 346 |
| Mar 07, 2023 | $18.98 | $18.99 | $18.41 | $18.45 | 26 041 851 |
| Mar 06, 2023 | $19.46 | $19.50 | $19.28 | $19.32 | 7 887 564 |
| Mar 03, 2023 | $19.30 | $19.56 | $19.15 | $19.55 | 12 386 947 |
