PINK:SLVTF

Silver Tiger Metals Stock Price (Quote)

etoro logo Buy SLVTF
*Your capital is at risk
$0.515
+0.0080 (+1.58%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.456 $0.650 Monday, 17th Nov 2025 SLVTF stock ended at $0.515. This is 1.58% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.45% from a day low at $0.503 to a day high of $0.550.
90 days $0.418 $0.650
52 weeks $0.137 $0.650

Historical Silver Tiger Metals Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.550 $0.550 $0.503 $0.515 145 822
Nov 14, 2025 $0.500 $0.514 $0.493 $0.507 293 733
Nov 13, 2025 $0.528 $0.539 $0.510 $0.520 733 272
Nov 12, 2025 $0.590 $0.620 $0.570 $0.570 275 789
Nov 11, 2025 $0.649 $0.649 $0.560 $0.570 372 933
Nov 10, 2025 $0.600 $0.650 $0.564 $0.589 1 884 027
Nov 07, 2025 $0.470 $0.505 $0.470 $0.500 87 085
Nov 06, 2025 $0.491 $0.492 $0.470 $0.481 151 000
Nov 05, 2025 $0.470 $0.480 $0.457 $0.480 79 990
Nov 04, 2025 $0.480 $0.515 $0.460 $0.461 285 081
Nov 03, 2025 $0.515 $0.532 $0.503 $0.509 51 110
Oct 31, 2025 $0.490 $0.520 $0.488 $0.520 106 200
Oct 30, 2025 $0.492 $0.516 $0.490 $0.498 37 954
Oct 29, 2025 $0.500 $0.517 $0.480 $0.488 56 836
Oct 28, 2025 $0.480 $0.500 $0.473 $0.480 86 916
Oct 27, 2025 $0.527 $0.527 $0.465 $0.478 111 900
Oct 24, 2025 $0.522 $0.530 $0.500 $0.518 114 563
Oct 23, 2025 $0.480 $0.520 $0.480 $0.513 96 646
Oct 22, 2025 $0.485 $0.495 $0.456 $0.495 217 502
Oct 21, 2025 $0.505 $0.526 $0.490 $0.511 93 930
Oct 20, 2025 $0.559 $0.567 $0.533 $0.563 73 680
Oct 17, 2025 $0.589 $0.594 $0.533 $0.550 102 650
Oct 16, 2025 $0.584 $0.602 $0.581 $0.589 148 222
Oct 15, 2025 $0.529 $0.596 $0.529 $0.588 149 969
Oct 14, 2025 $0.544 $0.580 $0.535 $0.547 137 986

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLVTF stock historical prices to predict future price movements?
Trend Analysis: Examine the SLVTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLVTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILVER TIGER METALS INC.
Silver Tiger Metals
Silver Tiger Metals Inc. engages in the exploration and evaluation of mineral properties in Mexico. The company primarily explores for gold and silver, as well as for copper, zinc, and lead deposits. It holds a 100% interest in the El Tigre property that covers an area of 28,414 hectares located in Sonora, Mexico. The company was formerly known as Oceanus Resources Corporation and changed its name to Silver Tiger Metals Inc. in May 2020. Silver T...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE