PINK:SLVTF

Silver Tiger Metals Stock Price (Quote)

etoro logo Buy SLVTF
*Your capital is at risk
$0.530
-0.0458 (-7.95%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.466 $0.680 Tuesday, 23rd Jun 2026 SLVTF stock ended at $0.530. This is 7.95% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 13.38% from a day low at $0.530 to a day high of $0.601.
90 days $0.466 $0.700
52 weeks $0.300 $1.04

Historical Silver Tiger Metals Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.550 $0.601 $0.530 $0.530 102 151
Jun 22, 2026 $0.570 $0.620 $0.551 $0.576 88 552
Jun 18, 2026 $0.550 $0.680 $0.550 $0.642 160 061
Jun 17, 2026 $0.629 $0.629 $0.586 $0.590 33 840
Jun 16, 2026 $0.578 $0.630 $0.578 $0.610 46 982
Jun 15, 2026 $0.602 $0.665 $0.600 $0.609 509 680
Jun 12, 2026 $0.556 $0.597 $0.550 $0.592 87 339
Jun 11, 2026 $0.480 $0.556 $0.480 $0.552 285 701
Jun 10, 2026 $0.500 $0.509 $0.466 $0.471 32 685
Jun 09, 2026 $0.490 $0.515 $0.471 $0.510 179 099
Jun 08, 2026 $0.490 $0.510 $0.490 $0.490 159 815
Jun 05, 2026 $0.550 $0.550 $0.490 $0.490 578 843
Jun 04, 2026 $0.596 $0.596 $0.538 $0.551 66 025
Jun 03, 2026 $0.560 $0.560 $0.548 $0.550 78 630
Jun 02, 2026 $0.570 $0.580 $0.566 $0.570 47 612
Jun 01, 2026 $0.575 $0.586 $0.560 $0.571 25 062
May 29, 2026 $0.591 $0.600 $0.565 $0.576 199 672
May 28, 2026 $0.542 $0.600 $0.542 $0.580 78 807
May 27, 2026 $0.577 $0.580 $0.560 $0.570 33 985
May 26, 2026 $0.560 $0.590 $0.560 $0.582 115 698
May 22, 2026 $0.580 $0.580 $0.568 $0.571 41 420
May 21, 2026 $0.593 $0.593 $0.577 $0.580 37 400
May 20, 2026 $0.593 $0.593 $0.559 $0.580 68 700
May 19, 2026 $0.590 $0.598 $0.557 $0.560 51 891
May 18, 2026 $0.612 $0.623 $0.565 $0.576 183 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLVTF stock historical prices to predict future price movements?
Trend Analysis: Examine the SLVTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLVTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SILVER TIGER METALS INC.
Silver Tiger Metals
Silver Tiger Metals Inc. engages in the exploration and evaluation of mineral properties in Mexico. The company primarily explores for gold and silver, as well as for copper, zinc, and lead deposits. It holds a 100% interest in the El Tigre property that covers an area of 28,414 hectares located in Sonora, Mexico. The company was formerly known as Oceanus Resources Corporation and changed its name to Silver Tiger Metals Inc. in May 2020. Silver T...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE