OTCMKTS:SMID
Smith-Midland Corp Stock Price (Quote)
$36.04
+0.0400 (+0.111%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SMID stock ended at $36.04. This is 0.111% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.00% from a day low at $35.99 to a day high of $39.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $35.99 | $39.59 | $35.99 | $36.04 | 9 097 |
| May 07, 2024 | $37.52 | $37.52 | $35.77 | $36.00 | 16 573 |
| May 06, 2024 | $37.58 | $37.88 | $36.62 | $36.96 | 14 789 |
| May 03, 2024 | $37.67 | $38.14 | $36.83 | $37.30 | 16 073 |
| May 02, 2024 | $36.88 | $37.15 | $36.05 | $37.01 | 12 980 |
| May 01, 2024 | $36.18 | $36.59 | $34.31 | $36.39 | 21 743 |
| Apr 30, 2024 | $36.49 | $36.50 | $35.01 | $35.72 | 15 969 |
| Apr 29, 2024 | $37.50 | $37.61 | $35.34 | $36.30 | 14 932 |
| Apr 26, 2024 | $37.60 | $37.60 | $36.69 | $36.83 | 7 978 |
| Apr 25, 2024 | $37.05 | $37.24 | $36.29 | $37.03 | 6 677 |
| Apr 24, 2024 | $36.67 | $39.21 | $36.37 | $36.79 | 14 418 |
| Apr 23, 2024 | $36.50 | $37.61 | $36.40 | $37.61 | 12 989 |
| Apr 22, 2024 | $37.18 | $37.75 | $35.63 | $36.16 | 17 606 |
| Apr 19, 2024 | $37.34 | $38.33 | $34.22 | $36.52 | 15 304 |
| Apr 18, 2024 | $38.43 | $40.35 | $37.50 | $37.53 | 14 775 |
| Apr 17, 2024 | $41.31 | $41.31 | $38.60 | $38.63 | 10 630 |
| Apr 16, 2024 | $38.54 | $40.76 | $38.50 | $39.91 | 26 979 |
| Apr 15, 2024 | $38.80 | $40.90 | $38.80 | $39.99 | 21 209 |
| Apr 12, 2024 | $41.50 | $41.50 | $39.55 | $39.80 | 37 191 |
| Apr 11, 2024 | $41.03 | $42.32 | $39.45 | $40.79 | 19 668 |
| Apr 10, 2024 | $41.87 | $43.05 | $40.29 | $41.27 | 45 900 |
| Apr 09, 2024 | $45.33 | $48.80 | $41.87 | $41.87 | 28 730 |
| Apr 08, 2024 | $45.38 | $45.93 | $44.81 | $45.49 | 7 079 |
| Apr 05, 2024 | $44.58 | $45.75 | $44.58 | $45.75 | 7 187 |
| Apr 04, 2024 | $46.35 | $47.40 | $43.49 | $44.00 | 14 295 |
