$36.67
-0.720 (-1.93%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.00 | $41.96 | Monday, 17th Nov 2025 SMP stock ended at $36.67. This is 1.93% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.83% from a day low at $36.40 to a day high of $37.43. |
| 90 days | $36.00 | $41.96 | |
| 52 weeks | $21.38 | $41.96 |
Historical Standard Motor Products Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $37.32 | $37.43 | $36.40 | $36.67 | 124 258 |
| Nov 14, 2025 | $37.78 | $37.78 | $37.01 | $37.39 | 83 367 |
| Nov 13, 2025 | $38.78 | $39.01 | $37.96 | $38.20 | 142 482 |
| Nov 12, 2025 | $38.60 | $39.64 | $38.37 | $38.94 | 143 968 |
| Nov 11, 2025 | $38.33 | $38.65 | $38.09 | $38.41 | 106 603 |
| Nov 10, 2025 | $38.55 | $38.68 | $37.91 | $38.06 | 94 790 |
| Nov 07, 2025 | $37.69 | $38.47 | $37.41 | $38.25 | 152 377 |
| Nov 06, 2025 | $38.28 | $38.28 | $37.46 | $37.46 | 106 392 |
| Nov 05, 2025 | $38.12 | $38.39 | $37.66 | $38.30 | 141 408 |
| Nov 04, 2025 | $37.09 | $38.05 | $36.67 | $37.64 | 166 323 |
| Nov 03, 2025 | $36.89 | $37.96 | $36.89 | $37.14 | 195 229 |
| Oct 31, 2025 | $40.22 | $40.22 | $36.00 | $37.13 | 267 073 |
| Oct 30, 2025 | $39.09 | $39.69 | $38.57 | $39.05 | 147 663 |
| Oct 29, 2025 | $39.69 | $40.28 | $38.57 | $39.00 | 139 426 |
| Oct 28, 2025 | $40.03 | $40.07 | $39.44 | $39.89 | 138 743 |
| Oct 27, 2025 | $41.29 | $41.41 | $40.02 | $40.03 | 107 108 |
| Oct 24, 2025 | $41.60 | $41.96 | $41.39 | $41.44 | 147 765 |
| Oct 23, 2025 | $40.55 | $41.43 | $40.23 | $41.39 | 133 838 |
| Oct 22, 2025 | $40.64 | $41.25 | $40.37 | $40.60 | 128 350 |
| Oct 21, 2025 | $40.57 | $41.04 | $40.28 | $40.85 | 102 936 |
| Oct 20, 2025 | $40.10 | $40.63 | $39.92 | $40.42 | 132 368 |
| Oct 17, 2025 | $39.38 | $40.10 | $39.34 | $39.55 | 106 065 |
| Oct 16, 2025 | $39.16 | $39.48 | $38.65 | $39.43 | 113 451 |
| Oct 15, 2025 | $39.08 | $39.88 | $38.80 | $39.27 | 110 741 |
| Oct 14, 2025 | $37.82 | $39.05 | $37.80 | $38.89 | 113 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SMP