NASDAQ:SMRT
Delisted
Stein Mart Stock Price (Quote)
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0244 | $12.81 | Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81. |
| 90 days | $0.0244 | $12.81 | |
| 52 weeks | $0.0167 | $12.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $7.50 | $7.50 | $7.10 | $7.18 | 140 500 |
| Feb 29, 2016 | $7.27 | $7.50 | $7.22 | $7.41 | 165 400 |
| Feb 26, 2016 | $6.95 | $7.27 | $6.89 | $7.23 | 180 000 |
| Feb 25, 2016 | $6.95 | $6.95 | $6.78 | $6.95 | 75 200 |
| Feb 24, 2016 | $6.80 | $6.98 | $6.70 | $6.93 | 93 600 |
| Feb 23, 2016 | $6.83 | $6.90 | $6.83 | $6.84 | 132 200 |
| Feb 22, 2016 | $6.82 | $6.90 | $6.78 | $6.84 | 165 700 |
| Feb 19, 2016 | $6.90 | $6.90 | $6.75 | $6.79 | 61 300 |
| Feb 18, 2016 | $6.89 | $6.95 | $6.80 | $6.90 | 124 000 |
| Feb 17, 2016 | $6.85 | $6.98 | $6.82 | $6.84 | 144 500 |
| Feb 16, 2016 | $6.65 | $6.90 | $6.55 | $6.84 | 149 600 |
| Feb 12, 2016 | $6.52 | $6.63 | $6.50 | $6.58 | 96 500 |
| Feb 11, 2016 | $6.50 | $6.63 | $6.50 | $6.55 | 138 000 |
| Feb 10, 2016 | $6.69 | $6.72 | $6.55 | $6.55 | 118 000 |
| Feb 09, 2016 | $6.65 | $6.71 | $6.50 | $6.61 | 192 800 |
| Feb 08, 2016 | $6.54 | $6.74 | $6.50 | $6.70 | 171 600 |
| Feb 05, 2016 | $6.94 | $6.94 | $6.52 | $6.57 | 243 200 |
| Feb 04, 2016 | $7.05 | $7.20 | $6.99 | $6.99 | 169 500 |
| Feb 03, 2016 | $7.27 | $7.27 | $7.10 | $7.18 | 209 800 |
| Feb 02, 2016 | $7.26 | $7.34 | $7.21 | $7.27 | 74 600 |
| Feb 01, 2016 | $7.27 | $7.38 | $7.13 | $7.31 | 148 300 |
| Jan 29, 2016 | $7.11 | $7.38 | $7.11 | $7.36 | 147 300 |
| Jan 28, 2016 | $7.00 | $7.10 | $6.92 | $7.06 | 113 600 |
| Jan 27, 2016 | $7.10 | $7.15 | $6.89 | $6.90 | 221 200 |
| Jan 26, 2016 | $6.95 | $7.20 | $6.86 | $7.16 | 160 700 |
