- Easy Tracking In The Watchlist
Stein Mart Inc stock price took a fall of -6.40% on Wednesday
(Updated on Jun 03, 2026)
The Stein Mart Inc stock price fell by -6.40% on the last day (Wednesday, 3rd Jun 2026) from $1.25 to $1.17. During the last trading day the stock fluctuated 6.90% from a day low at $1.16 to a day high of $1.24. The price has fallen in 5 of the last 10 days but is still up by 1.74% over the past 2 weeks. Volume has increased on the last day by 96 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 768 thousand shares were bought and sold for approximately $898.34 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -31.96% during the next 3 months and, with a 90% probability hold a price between $0.663 and $0.89 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SMRT Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, May 13, 2026, and so far it has risen 5.41%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Stein Mart Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.26 and $1.29. A break-up above any of these levels will issue buy signals. Stein Mart Inc gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Stein Mart Inc stock
Stein Mart Inc finds support from accumulated volume at $1.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0800 between high and low, or 6.90%. For the last week, the stock has had daily average volatility of 5.44%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SMRT) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Stein Mart Inc to open at $1.19, and during the day (based on 14 day Average True Range), to move between $1.13 and $1.21, which gives a possible trading interval of +/-$0.0781 (+/-6.91%) up or down from last closing price. If Stein Mart Inc takes out the full calculated possible swing range there will be an estimated 6.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.14 (2.56%) than the resistance at $1.23 (5.13%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Stein Mart Inc stock A Buy?
Stein Mart Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.018
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $1.19 ( 1.71%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SMRT Performance
Trading levels for SMRT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.27 | 8.55% |
| R2 | 1.24 | 5.94% |
| R1 | 1.22 | 4.32% |
| Price | 1.17 | |
| S1 | 1.16 | -0.90% |
| S2 | 1.14 | -2.52% |
| S3 | 1.11 | -5.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.43 | 22.22% |
| R2 | 1.31 | 11.97% |
| R1 | 1.23 | 5.13% |
| Price | 1.17 | |
| S1 | 1.14 | -2.56% |
| S2 | 1.12 | -4.27% |
| S3 | 1.11 | -5.13% |
SMRT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 14, 2017 | Mar 29, 2017 | Apr 14, 2017 | $0.0800 | 0% |
| 2 | Dec 15, 2016 | Dec 28, 2016 | Jan 13, 2017 | $0.0800 | 0% |
| 3 | Sep 21, 2016 | Sep 27, 2016 | Oct 14, 2016 | $0.0800 | 0% |
| 4 | Jun 22, 2016 | Jun 28, 2016 | Jul 15, 2016 | $0.0800 | 0% |
| 5 | Mar 17, 2016 | Mar 30, 2016 | Apr 15, 2016 | $0.0800 | 0% |
FAQ
Click here for our free guide on how to buy Stein Mart Inc Stock.
Buy SMRT