KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0244 $12.81 Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81.
90 days $0.0244 $12.81
52 weeks $0.0167 $12.81

Historical Stein Mart prices

Date Open High Low Close Volume
Aug 13, 2021 $12.52 $12.81 $12.30 $12.66 258 199
Aug 12, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 11, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 10, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 09, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 06, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 05, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 04, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 03, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Aug 02, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 30, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 29, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 28, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 27, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 26, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 23, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 22, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 21, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 20, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 19, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 16, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 15, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 14, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 13, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Jul 12, 2021 $0.0244 $0.0244 $0.0244 $0.0244 0
Click to get the best stock tips daily for free!

About Stein Mart

Stein Mart SmartRent, Inc., an enterprise software company, provides an integrated smart home operating system to residential property owners and operators, homebuilders, institutional home buyers, developers, and residents in the United States. Its solution is designed to provide communities with visibility and control their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Th... SMRT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT