NASDAQ:SMRT
Delisted
Stein Mart Stock Price (Quote)
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0244 | $12.81 | Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81. |
| 90 days | $0.0244 | $12.81 | |
| 52 weeks | $0.0167 | $12.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $7.10 | $7.10 | $6.81 | $6.94 | 213 100 |
| Jan 22, 2016 | $7.13 | $7.16 | $6.85 | $7.04 | 230 400 |
| Jan 21, 2016 | $6.72 | $7.03 | $6.63 | $7.01 | 435 300 |
| Jan 20, 2016 | $6.36 | $6.59 | $6.07 | $6.49 | 573 800 |
| Jan 19, 2016 | $6.40 | $6.67 | $6.33 | $6.45 | 335 600 |
| Jan 15, 2016 | $6.31 | $6.78 | $6.24 | $6.44 | 357 900 |
| Jan 14, 2016 | $6.51 | $6.69 | $6.42 | $6.43 | 208 900 |
| Jan 13, 2016 | $6.41 | $6.56 | $6.41 | $6.49 | 256 700 |
| Jan 12, 2016 | $6.70 | $6.71 | $6.24 | $6.41 | 297 600 |
| Jan 11, 2016 | $6.68 | $7.01 | $6.54 | $6.62 | 190 500 |
| Jan 08, 2016 | $7.02 | $7.07 | $6.58 | $6.66 | 367 100 |
| Jan 07, 2016 | $6.76 | $7.13 | $6.10 | $7.01 | 177 700 |
| Jan 06, 2016 | $7.39 | $7.64 | $6.71 | $6.80 | 320 300 |
| Jan 05, 2016 | $7.08 | $7.62 | $7.01 | $7.51 | 388 500 |
