Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Feb 10, 2022 ₹118.00 ₹118.50 ₹112.60 ₹114.90 95 526
Feb 09, 2022 ₹126.35 ₹127.05 ₹117.50 ₹118.60 263 400
Feb 08, 2022 ₹128.00 ₹128.20 ₹124.15 ₹125.10 40 894
Feb 07, 2022 ₹125.50 ₹128.90 ₹125.50 ₹127.15 33 816
Feb 04, 2022 ₹127.30 ₹129.00 ₹126.15 ₹126.70 40 078
Feb 03, 2022 ₹125.50 ₹130.00 ₹125.50 ₹127.95 49 926
Feb 02, 2022 ₹126.80 ₹127.50 ₹125.00 ₹125.50 52 901
Feb 01, 2022 ₹128.95 ₹128.95 ₹124.10 ₹125.55 59 928
Jan 31, 2022 ₹124.00 ₹126.20 ₹124.00 ₹124.45 33 195
Jan 28, 2022 ₹124.15 ₹126.75 ₹123.65 ₹124.55 51 549
Jan 27, 2022 ₹127.45 ₹127.45 ₹122.00 ₹122.75 91 093
Jan 25, 2022 ₹125.25 ₹129.90 ₹125.00 ₹127.30 102 755
Jan 24, 2022 ₹135.50 ₹135.50 ₹125.80 ₹127.95 112 097
Jan 21, 2022 ₹135.50 ₹137.55 ₹132.15 ₹132.85 134 778
Jan 20, 2022 ₹132.20 ₹145.50 ₹131.20 ₹136.60 603 386
Jan 19, 2022 ₹136.40 ₹136.80 ₹126.85 ₹131.20 124 926
Jan 18, 2022 ₹136.25 ₹158.85 ₹134.70 ₹135.35 220 885
Jan 17, 2022 ₹135.00 ₹139.40 ₹133.55 ₹135.15 111 929
Jan 14, 2022 ₹134.25 ₹136.85 ₹133.00 ₹135.20 93 193
Jan 13, 2022 ₹131.45 ₹135.85 ₹130.25 ₹134.35 478 959
Jan 12, 2022 ₹133.80 ₹134.65 ₹129.05 ₹130.40 117 572
Jan 11, 2022 ₹135.00 ₹137.10 ₹132.00 ₹132.75 95 877
Jan 10, 2022 ₹137.95 ₹138.10 ₹135.20 ₹135.55 64 183
Jan 07, 2022 ₹134.65 ₹137.80 ₹134.05 ₹137.30 88 918
Jan 06, 2022 ₹134.50 ₹138.75 ₹132.95 ₹133.45 152 173
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT