SMS Pharmaceuticals Limited Stock Price (Quote)
₹207.45
-0.90 (-0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹177.10 | ₹219.40 | Friday, 26th Apr 2024 SMSPHARMA.NS stock ended at ₹207.45. This is 0.432% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at ₹205.65 to a day high of ₹210.20. |
| 90 days | ₹121.55 | ₹219.40 | |
| 52 weeks | ₹79.40 | ₹219.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹208.50 | ₹210.20 | ₹205.65 | ₹207.45 | 158 014 |
| Apr 25, 2024 | ₹209.15 | ₹213.00 | ₹208.00 | ₹208.35 | 203 936 |
| Apr 24, 2024 | ₹211.95 | ₹218.80 | ₹207.60 | ₹209.15 | 224 733 |
| Apr 23, 2024 | ₹214.95 | ₹216.70 | ₹209.95 | ₹211.35 | 192 709 |
| Apr 22, 2024 | ₹208.25 | ₹219.40 | ₹206.50 | ₹214.20 | 645 618 |
| Apr 19, 2024 | ₹202.00 | ₹207.25 | ₹201.00 | ₹206.25 | 434 549 |
| Apr 18, 2024 | ₹210.70 | ₹214.70 | ₹205.00 | ₹206.50 | 376 758 |
| Apr 16, 2024 | ₹202.60 | ₹211.50 | ₹201.30 | ₹209.10 | 556 212 |
| Apr 15, 2024 | ₹197.40 | ₹209.95 | ₹190.90 | ₹202.60 | 700 283 |
| Apr 12, 2024 | ₹207.40 | ₹209.65 | ₹203.00 | ₹204.40 | 459 538 |
| Apr 11, 2024 | ₹211.30 | ₹211.30 | ₹211.30 | ₹211.30 | 0 |
| Apr 10, 2024 | ₹213.10 | ₹213.80 | ₹206.00 | ₹207.40 | 225 256 |
| Apr 09, 2024 | ₹203.00 | ₹218.00 | ₹203.00 | ₹211.30 | 776 905 |
| Apr 08, 2024 | ₹208.20 | ₹210.70 | ₹202.35 | ₹203.65 | 380 048 |
| Apr 05, 2024 | ₹206.95 | ₹211.65 | ₹201.00 | ₹206.15 | 1 182 014 |
| Apr 04, 2024 | ₹188.30 | ₹206.60 | ₹186.35 | ₹197.40 | 787 676 |
| Apr 03, 2024 | ₹189.00 | ₹193.35 | ₹185.25 | ₹186.55 | 370 433 |
| Apr 02, 2024 | ₹186.05 | ₹190.00 | ₹183.80 | ₹187.20 | 223 643 |
| Apr 01, 2024 | ₹179.95 | ₹187.70 | ₹177.90 | ₹186.05 | 346 212 |
| Mar 28, 2024 | ₹181.25 | ₹182.95 | ₹178.00 | ₹178.25 | 130 683 |
| Mar 27, 2024 | ₹184.75 | ₹186.70 | ₹177.10 | ₹179.25 | 181 044 |
| Mar 26, 2024 | ₹182.90 | ₹187.80 | ₹181.05 | ₹184.65 | 248 248 |
| Mar 22, 2024 | ₹188.00 | ₹196.95 | ₹178.30 | ₹182.85 | 1 521 188 |
| Mar 21, 2024 | ₹182.50 | ₹186.95 | ₹179.40 | ₹184.95 | 281 905 |
| Mar 20, 2024 | ₹183.00 | ₹189.80 | ₹177.50 | ₹179.75 | 318 392 |
