Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Jan 20, 2024 ₹126.90 ₹129.00 ₹124.80 ₹126.75 67 747
Jan 19, 2024 ₹126.05 ₹127.15 ₹124.35 ₹125.85 76 307
Jan 18, 2024 ₹125.65 ₹127.50 ₹121.90 ₹125.55 129 143
Jan 17, 2024 ₹125.30 ₹127.45 ₹124.30 ₹125.65 115 330
Jan 16, 2024 ₹129.35 ₹130.70 ₹125.15 ₹126.90 189 938
Jan 15, 2024 ₹131.45 ₹132.50 ₹128.95 ₹129.35 168 581
Jan 12, 2024 ₹129.65 ₹132.65 ₹128.85 ₹130.20 125 042
Jan 11, 2024 ₹130.90 ₹132.50 ₹128.90 ₹130.65 139 176
Jan 10, 2024 ₹130.95 ₹134.90 ₹127.05 ₹129.50 261 832
Jan 09, 2024 ₹130.50 ₹133.65 ₹128.10 ₹131.75 296 377
Jan 08, 2024 ₹135.20 ₹137.80 ₹125.25 ₹128.95 663 260
Jan 05, 2024 ₹134.95 ₹135.80 ₹130.60 ₹132.75 271 738
Jan 04, 2024 ₹136.65 ₹136.65 ₹131.70 ₹133.45 312 895
Jan 03, 2024 ₹132.50 ₹136.00 ₹130.25 ₹132.80 1 203 597
Jan 02, 2024 ₹120.90 ₹131.85 ₹120.25 ₹130.20 1 008 162
Jan 01, 2024 ₹119.90 ₹120.45 ₹117.90 ₹119.85 66 305
Dec 29, 2023 ₹120.60 ₹120.60 ₹118.45 ₹118.70 42 790
Dec 28, 2023 ₹120.80 ₹121.15 ₹118.50 ₹119.45 46 481
Dec 27, 2023 ₹120.10 ₹122.80 ₹118.50 ₹119.70 122 199
Dec 26, 2023 ₹119.95 ₹119.95 ₹118.00 ₹119.15 39 159
Dec 22, 2023 ₹119.55 ₹120.85 ₹117.45 ₹119.00 113 675
Dec 21, 2023 ₹115.50 ₹119.15 ₹113.30 ₹118.55 114 361
Dec 20, 2023 ₹124.30 ₹127.45 ₹115.25 ₹116.30 395 913
Dec 19, 2023 ₹126.00 ₹127.15 ₹122.90 ₹123.35 132 668
Dec 18, 2023 ₹123.95 ₹128.30 ₹122.05 ₹125.05 314 348
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT