Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Jun 14, 2023 ₹92.45 ₹92.90 ₹91.50 ₹92.05 59 008
Jun 13, 2023 ₹92.70 ₹92.90 ₹91.00 ₹91.65 64 493
Jun 12, 2023 ₹91.75 ₹93.70 ₹91.05 ₹92.20 115 018
Jun 09, 2023 ₹91.25 ₹92.05 ₹90.05 ₹91.05 76 969
Jun 08, 2023 ₹92.80 ₹92.90 ₹88.50 ₹90.25 110 028
Jun 07, 2023 ₹93.75 ₹94.95 ₹91.60 ₹92.80 346 995
Jun 06, 2023 ₹86.00 ₹94.45 ₹86.00 ₹92.55 732 241
Jun 05, 2023 ₹85.90 ₹86.90 ₹85.05 ₹85.70 46 513
Jun 02, 2023 ₹84.45 ₹86.10 ₹83.10 ₹85.40 57 233
Jun 01, 2023 ₹83.75 ₹84.85 ₹82.80 ₹84.40 33 845
May 31, 2023 ₹83.85 ₹83.85 ₹82.65 ₹83.00 16 167
May 30, 2023 ₹83.75 ₹85.50 ₹82.35 ₹83.10 57 079
May 29, 2023 ₹84.85 ₹85.50 ₹84.05 ₹84.45 32 792
May 26, 2023 ₹85.15 ₹86.90 ₹84.20 ₹84.60 93 295
May 25, 2023 ₹85.95 ₹87.95 ₹84.85 ₹85.15 162 282
May 24, 2023 ₹83.30 ₹96.90 ₹83.30 ₹84.40 1 065 936
May 23, 2023 ₹86.85 ₹86.85 ₹81.70 ₹83.30 53 871
May 22, 2023 ₹86.15 ₹86.45 ₹84.30 ₹85.15 22 432
May 19, 2023 ₹86.40 ₹89.45 ₹85.20 ₹86.15 97 842
May 18, 2023 ₹87.05 ₹88.45 ₹86.35 ₹87.10 65 997
May 17, 2023 ₹87.00 ₹87.50 ₹85.60 ₹86.50 70 484
May 16, 2023 ₹85.55 ₹86.65 ₹84.35 ₹86.00 65 663
May 15, 2023 ₹83.10 ₹87.00 ₹83.10 ₹85.70 33 096
May 12, 2023 ₹84.40 ₹85.65 ₹83.80 ₹84.95 43 178
May 11, 2023 ₹85.45 ₹86.20 ₹83.30 ₹84.40 37 460
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT