Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Aug 25, 2023 ₹135.75 ₹136.65 ₹131.05 ₹132.90 293 047
Aug 24, 2023 ₹133.00 ₹140.00 ₹133.00 ₹134.85 593 267
Aug 23, 2023 ₹126.90 ₹131.70 ₹126.00 ₹129.65 283 004
Aug 22, 2023 ₹127.40 ₹127.40 ₹125.45 ₹125.75 42 120
Aug 21, 2023 ₹126.00 ₹127.95 ₹125.15 ₹126.35 72 521
Aug 18, 2023 ₹125.35 ₹127.95 ₹123.50 ₹125.50 109 833
Aug 17, 2023 ₹126.75 ₹127.80 ₹124.30 ₹125.05 78 526
Aug 16, 2023 ₹126.00 ₹128.35 ₹124.85 ₹125.35 115 614
Aug 14, 2023 ₹128.90 ₹129.65 ₹122.90 ₹126.90 201 654
Aug 11, 2023 ₹128.10 ₹134.90 ₹128.10 ₹128.80 441 137
Aug 10, 2023 ₹129.00 ₹131.90 ₹126.50 ₹129.60 489 335
Aug 09, 2023 ₹124.70 ₹130.00 ₹124.45 ₹126.40 689 052
Aug 08, 2023 ₹122.90 ₹136.10 ₹118.45 ₹122.55 1 278 571
Aug 07, 2023 ₹120.90 ₹124.80 ₹120.50 ₹122.20 170 215
Aug 04, 2023 ₹116.65 ₹121.30 ₹116.65 ₹120.05 149 324
Aug 03, 2023 ₹114.85 ₹120.00 ₹114.85 ₹117.30 152 264
Aug 02, 2023 ₹119.60 ₹121.75 ₹113.40 ₹114.85 242 855
Aug 01, 2023 ₹119.10 ₹119.90 ₹118.35 ₹118.80 92 632
Jul 31, 2023 ₹117.90 ₹120.00 ₹117.15 ₹118.20 132 126
Jul 28, 2023 ₹116.50 ₹121.00 ₹115.00 ₹116.55 206 297
Jul 27, 2023 ₹114.20 ₹117.75 ₹113.65 ₹115.20 179 650
Jul 26, 2023 ₹112.60 ₹115.50 ₹112.10 ₹113.20 109 569
Jul 25, 2023 ₹112.00 ₹113.50 ₹111.30 ₹112.60 105 836
Jul 24, 2023 ₹109.00 ₹112.50 ₹108.30 ₹111.15 86 835
Jul 21, 2023 ₹110.55 ₹110.85 ₹108.10 ₹109.45 142 908
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT