Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹114.15 ₹114.15 ₹109.05 ₹109.70 252 928
Jul 19, 2023 ₹113.30 ₹117.55 ₹111.05 ₹113.00 621 852
Jul 18, 2023 ₹103.50 ₹118.70 ₹102.90 ₹112.20 2 595 380
Jul 17, 2023 ₹103.90 ₹104.85 ₹100.80 ₹102.00 274 431
Jul 14, 2023 ₹97.40 ₹102.00 ₹97.40 ₹101.60 267 819
Jul 13, 2023 ₹95.00 ₹99.95 ₹94.35 ₹96.85 244 408
Jul 12, 2023 ₹92.35 ₹96.45 ₹92.25 ₹94.85 188 986
Jul 11, 2023 ₹91.75 ₹93.30 ₹91.75 ₹92.95 28 360
Jul 10, 2023 ₹93.05 ₹93.85 ₹92.00 ₹92.60 43 596
Jul 07, 2023 ₹92.30 ₹94.50 ₹92.30 ₹93.85 42 611
Jul 06, 2023 ₹91.20 ₹94.65 ₹91.05 ₹93.65 76 439
Jul 05, 2023 ₹92.10 ₹92.30 ₹91.05 ₹91.60 38 462
Jul 04, 2023 ₹92.00 ₹92.20 ₹88.60 ₹91.30 63 939
Jul 03, 2023 ₹92.50 ₹93.00 ₹91.05 ₹92.00 43 094
Jun 30, 2023 ₹94.15 ₹97.80 ₹88.00 ₹91.05 148 266
Jun 29, 2023 ₹93.10 ₹93.10 ₹93.10 ₹93.10 0
Jun 27, 2023 ₹91.50 ₹94.35 ₹91.50 ₹93.10 62 609
Jun 26, 2023 ₹92.00 ₹94.00 ₹92.00 ₹92.30 34 654
Jun 23, 2023 ₹92.10 ₹93.20 ₹90.80 ₹92.15 59 537
Jun 22, 2023 ₹95.00 ₹95.00 ₹92.30 ₹92.80 47 929
Jun 21, 2023 ₹95.80 ₹96.95 ₹93.20 ₹94.20 112 688
Jun 20, 2023 ₹92.15 ₹96.50 ₹92.15 ₹95.10 143 185
Jun 19, 2023 ₹93.15 ₹93.20 ₹91.85 ₹92.15 54 182
Jun 16, 2023 ₹92.40 ₹94.80 ₹92.05 ₹92.40 70 571
Jun 15, 2023 ₹92.75 ₹94.65 ₹91.60 ₹92.45 93 201
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT