Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Jan 05, 2022 ₹139.00 ₹139.55 ₹133.45 ₹135.00 117 301
Jan 04, 2022 ₹131.50 ₹139.90 ₹130.25 ₹138.75 442 329
Jan 03, 2022 ₹128.65 ₹131.60 ₹128.55 ₹129.90 105 679
Dec 31, 2021 ₹129.00 ₹130.20 ₹127.15 ₹128.50 97 691
Dec 30, 2021 ₹128.30 ₹130.25 ₹127.00 ₹127.80 91 061
Dec 29, 2021 ₹129.25 ₹130.00 ₹127.00 ₹127.40 60 457
Dec 28, 2021 ₹129.90 ₹131.95 ₹128.25 ₹129.25 268 704
Dec 27, 2021 ₹126.00 ₹134.65 ₹122.80 ₹128.55 145 559
Dec 24, 2021 ₹127.85 ₹128.00 ₹123.60 ₹126.50 76 990
Dec 23, 2021 ₹123.30 ₹127.85 ₹121.00 ₹126.60 81 568
Dec 22, 2021 ₹120.00 ₹122.95 ₹119.05 ₹121.75 48 473
Dec 21, 2021 ₹120.40 ₹124.00 ₹117.50 ₹118.70 55 782
Dec 20, 2021 ₹121.70 ₹121.70 ₹116.05 ₹117.30 62 302
Dec 17, 2021 ₹125.50 ₹126.00 ₹122.05 ₹122.30 41 021
Dec 16, 2021 ₹127.65 ₹127.65 ₹124.50 ₹125.25 51 272
Dec 15, 2021 ₹128.45 ₹128.45 ₹125.30 ₹126.00 46 663
Dec 14, 2021 ₹128.00 ₹128.50 ₹124.60 ₹125.30 46 502
Dec 13, 2021 ₹127.85 ₹127.95 ₹126.00 ₹126.25 51 673
Dec 10, 2021 ₹126.85 ₹128.50 ₹126.00 ₹126.60 59 535
Dec 09, 2021 ₹128.15 ₹129.45 ₹126.15 ₹126.85 71 274
Dec 08, 2021 ₹132.00 ₹132.00 ₹126.00 ₹127.05 62 780
Dec 07, 2021 ₹126.65 ₹129.00 ₹125.90 ₹128.50 36 482
Dec 06, 2021 ₹129.70 ₹129.70 ₹126.30 ₹126.65 29 273
Dec 03, 2021 ₹129.00 ₹131.85 ₹127.30 ₹128.70 39 274
Dec 02, 2021 ₹124.25 ₹129.15 ₹124.25 ₹128.50 62 623
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT