Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Apr 04, 2024 ₹188.30 ₹206.60 ₹186.35 ₹197.40 787 676
Apr 03, 2024 ₹189.00 ₹193.35 ₹185.25 ₹186.55 370 433
Apr 02, 2024 ₹186.05 ₹190.00 ₹183.80 ₹187.20 223 643
Apr 01, 2024 ₹179.95 ₹187.70 ₹177.90 ₹186.05 346 212
Mar 28, 2024 ₹181.25 ₹182.95 ₹178.00 ₹178.25 130 683
Mar 27, 2024 ₹184.75 ₹186.70 ₹177.10 ₹179.25 181 044
Mar 26, 2024 ₹182.90 ₹187.80 ₹181.05 ₹184.65 248 248
Mar 22, 2024 ₹188.00 ₹196.95 ₹178.30 ₹182.85 1 521 188
Mar 21, 2024 ₹182.50 ₹186.95 ₹179.40 ₹184.95 281 905
Mar 20, 2024 ₹183.00 ₹189.80 ₹177.50 ₹179.75 318 392
Mar 19, 2024 ₹186.45 ₹186.45 ₹174.70 ₹179.45 522 253
Mar 18, 2024 ₹189.20 ₹198.00 ₹184.10 ₹187.00 1 134 516
Mar 15, 2024 ₹187.00 ₹189.70 ₹179.55 ₹185.80 736 355
Mar 14, 2024 ₹167.90 ₹190.00 ₹167.10 ₹185.05 1 677 187
Mar 13, 2024 ₹182.15 ₹193.00 ₹160.85 ₹164.30 1 323 497
Mar 12, 2024 ₹160.90 ₹191.90 ₹157.70 ₹182.25 2 715 654
Mar 11, 2024 ₹179.00 ₹179.40 ₹158.15 ₹160.90 774 406
Mar 07, 2024 ₹181.20 ₹184.25 ₹175.80 ₹178.90 761 234
Mar 06, 2024 ₹179.00 ₹194.00 ₹174.80 ₹181.25 5 060 005
Mar 05, 2024 ₹165.90 ₹188.00 ₹165.90 ₹182.00 5 983 554
Mar 04, 2024 ₹154.50 ₹174.00 ₹154.50 ₹165.70 5 132 202
Mar 01, 2024 ₹151.90 ₹154.05 ₹145.75 ₹147.25 349 252
Feb 29, 2024 ₹152.90 ₹154.80 ₹149.20 ₹150.00 503 856
Feb 28, 2024 ₹155.90 ₹161.45 ₹150.20 ₹154.45 2 636 595
Feb 27, 2024 ₹147.00 ₹154.80 ₹145.30 ₹153.10 702 849
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT