Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹119.95 ₹126.60 ₹118.10 ₹123.40 362 028
Dec 14, 2023 ₹119.40 ₹120.00 ₹118.00 ₹119.05 62 627
Dec 13, 2023 ₹119.00 ₹119.00 ₹118.00 ₹118.30 55 499
Dec 12, 2023 ₹121.35 ₹121.50 ₹118.65 ₹118.90 55 200
Dec 11, 2023 ₹118.95 ₹120.90 ₹118.25 ₹119.05 93 332
Dec 08, 2023 ₹119.00 ₹119.80 ₹118.10 ₹118.35 40 438
Dec 07, 2023 ₹119.00 ₹119.00 ₹117.50 ₹118.35 54 580
Dec 06, 2023 ₹119.30 ₹119.30 ₹118.00 ₹118.65 46 240
Dec 05, 2023 ₹120.40 ₹120.80 ₹118.30 ₹118.65 58 460
Dec 04, 2023 ₹120.00 ₹121.90 ₹119.00 ₹119.75 103 514
Dec 01, 2023 ₹118.85 ₹120.00 ₹118.10 ₹118.55 46 860
Nov 30, 2023 ₹119.05 ₹119.85 ₹117.20 ₹118.40 66 901
Nov 29, 2023 ₹121.15 ₹122.05 ₹118.50 ₹119.00 79 210
Nov 28, 2023 ₹122.55 ₹123.45 ₹120.50 ₹121.10 99 440
Nov 24, 2023 ₹119.75 ₹127.50 ₹119.60 ₹122.55 476 585
Nov 23, 2023 ₹119.35 ₹120.00 ₹118.25 ₹119.60 74 739
Nov 22, 2023 ₹117.45 ₹119.30 ₹116.40 ₹118.20 93 003
Nov 21, 2023 ₹120.75 ₹120.75 ₹115.50 ₹116.30 128 980
Nov 20, 2023 ₹118.00 ₹121.90 ₹116.70 ₹119.65 106 302
Nov 17, 2023 ₹119.25 ₹119.70 ₹117.50 ₹118.20 96 805
Nov 16, 2023 ₹119.00 ₹120.00 ₹118.10 ₹118.80 61 314
Nov 15, 2023 ₹120.00 ₹121.00 ₹118.30 ₹118.85 41 774
Nov 13, 2023 ₹119.95 ₹120.00 ₹118.65 ₹119.45 54 807
Nov 10, 2023 ₹118.60 ₹121.00 ₹117.00 ₹118.25 83 191
Nov 09, 2023 ₹123.70 ₹123.70 ₹118.55 ₹119.10 141 658
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT