Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Feb 26, 2024 ₹143.80 ₹148.00 ₹141.50 ₹145.05 305 931
Feb 23, 2024 ₹145.40 ₹147.25 ₹141.25 ₹142.00 203 336
Feb 22, 2024 ₹146.60 ₹147.00 ₹143.65 ₹145.35 196 728
Feb 21, 2024 ₹149.70 ₹150.00 ₹145.15 ₹145.85 275 607
Feb 20, 2024 ₹153.10 ₹153.25 ₹147.65 ₹148.65 284 343
Feb 19, 2024 ₹151.40 ₹155.80 ₹148.70 ₹152.05 736 422
Feb 16, 2024 ₹149.05 ₹154.20 ₹148.00 ₹149.00 504 878
Feb 15, 2024 ₹147.85 ₹151.20 ₹146.50 ₹147.55 496 654
Feb 14, 2024 ₹151.85 ₹151.85 ₹144.00 ₹145.30 577 243
Feb 13, 2024 ₹150.00 ₹157.80 ₹139.95 ₹150.00 1 799 963
Feb 12, 2024 ₹149.90 ₹160.00 ₹142.00 ₹146.45 4 862 592
Feb 09, 2024 ₹134.50 ₹152.50 ₹134.00 ₹146.30 7 281 452
Feb 08, 2024 ₹132.10 ₹134.80 ₹130.10 ₹130.75 316 401
Feb 07, 2024 ₹132.40 ₹135.00 ₹130.10 ₹130.65 402 348
Feb 06, 2024 ₹130.40 ₹134.90 ₹129.35 ₹130.85 228 745
Feb 05, 2024 ₹132.50 ₹135.30 ₹129.15 ₹129.90 266 869
Feb 02, 2024 ₹123.20 ₹132.05 ₹122.65 ₹130.35 355 715
Feb 01, 2024 ₹124.15 ₹125.50 ₹122.20 ₹124.25 88 091
Jan 31, 2024 ₹122.20 ₹124.95 ₹121.55 ₹123.15 67 748
Jan 30, 2024 ₹122.60 ₹125.75 ₹122.60 ₹123.50 110 025
Jan 29, 2024 ₹126.90 ₹126.90 ₹122.10 ₹123.15 125 545
Jan 25, 2024 ₹125.65 ₹127.50 ₹124.05 ₹125.00 118 212
Jan 24, 2024 ₹124.85 ₹127.00 ₹121.05 ₹124.40 78 530
Jan 23, 2024 ₹129.40 ₹129.40 ₹123.45 ₹123.65 119 772
Jan 22, 2024 ₹125.85 ₹125.85 ₹125.85 ₹125.85 0
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT