Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹200.45
-3.30 (-1.62%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Monday, 13th May 2024 SMSPHARMA.NS stock ended at ₹200.45. This is 1.62% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.38% from a day low at ₹197.55 to a day high of ₹206.20.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Oct 04, 2023 ₹124.00 ₹125.15 ₹120.80 ₹123.10 42 835
Oct 03, 2023 ₹125.85 ₹127.60 ₹123.60 ₹124.55 100 883
Sep 29, 2023 ₹125.85 ₹126.90 ₹125.00 ₹125.85 78 236
Sep 28, 2023 ₹123.70 ₹126.70 ₹123.25 ₹124.75 89 898
Sep 27, 2023 ₹121.10 ₹123.45 ₹121.10 ₹122.25 45 918
Sep 26, 2023 ₹123.85 ₹124.00 ₹121.10 ₹121.90 28 152
Sep 25, 2023 ₹122.20 ₹123.90 ₹120.50 ₹122.75 60 847
Sep 22, 2023 ₹121.05 ₹124.85 ₹119.50 ₹122.20 81 769
Sep 21, 2023 ₹123.35 ₹124.55 ₹120.00 ₹121.25 56 730
Sep 20, 2023 ₹123.30 ₹125.55 ₹121.20 ₹122.20 80 988
Sep 18, 2023 ₹126.30 ₹128.00 ₹124.15 ₹124.65 45 138
Sep 15, 2023 ₹127.50 ₹128.85 ₹125.60 ₹127.45 79 115
Sep 14, 2023 ₹124.30 ₹127.50 ₹123.85 ₹126.10 103 505
Sep 13, 2023 ₹124.15 ₹124.30 ₹120.25 ₹123.15 62 664
Sep 12, 2023 ₹127.35 ₹127.95 ₹121.00 ₹122.85 147 665
Sep 11, 2023 ₹128.75 ₹129.25 ₹126.10 ₹127.30 99 905
Sep 08, 2023 ₹124.90 ₹128.00 ₹124.30 ₹127.50 99 923
Sep 07, 2023 ₹127.90 ₹128.90 ₹121.15 ₹123.80 193 121
Sep 06, 2023 ₹126.75 ₹127.70 ₹126.20 ₹126.90 76 821
Sep 05, 2023 ₹128.00 ₹129.00 ₹126.15 ₹126.75 122 535
Sep 04, 2023 ₹129.80 ₹131.80 ₹127.50 ₹127.95 133 975
Sep 01, 2023 ₹129.45 ₹130.35 ₹127.00 ₹128.60 127 767
Aug 31, 2023 ₹128.45 ₹130.70 ₹127.00 ₹128.00 124 762
Aug 30, 2023 ₹130.90 ₹132.10 ₹128.25 ₹128.90 145 448
Aug 29, 2023 ₹131.60 ₹133.45 ₹130.15 ₹130.90 105 593
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT