Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹203.75
+1.60 (+0.791%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹190.90 ₹219.40 Friday, 10th May 2024 SMSPHARMA.NS stock ended at ₹203.75. This is 0.791% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at ₹200.00 to a day high of ₹205.00.
90 days ₹139.95 ₹219.40
52 weeks ₹81.70 ₹219.40

Historical SMS Pharmaceuticals Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹122.10 ₹130.65 ₹119.45 ₹121.70 960 309
Nov 07, 2023 ₹121.15 ₹123.75 ₹119.10 ₹121.05 103 716
Nov 06, 2023 ₹121.10 ₹121.80 ₹119.25 ₹120.00 51 026
Nov 03, 2023 ₹120.00 ₹122.40 ₹119.25 ₹119.70 83 170
Nov 02, 2023 ₹116.25 ₹121.40 ₹116.25 ₹118.85 65 379
Nov 01, 2023 ₹116.60 ₹118.00 ₹115.30 ₹116.15 26 260
Oct 31, 2023 ₹117.95 ₹118.40 ₹116.05 ₹116.55 25 522
Oct 30, 2023 ₹117.30 ₹119.65 ₹115.80 ₹117.05 17 083
Oct 27, 2023 ₹116.50 ₹119.30 ₹116.45 ₹118.50 31 415
Oct 26, 2023 ₹115.95 ₹117.30 ₹111.85 ₹116.50 52 578
Oct 25, 2023 ₹117.75 ₹122.00 ₹114.20 ₹115.85 73 996
Oct 23, 2023 ₹123.00 ₹123.00 ₹117.10 ₹117.75 72 303
Oct 20, 2023 ₹120.60 ₹125.80 ₹120.60 ₹123.60 86 629
Oct 19, 2023 ₹120.35 ₹122.25 ₹120.35 ₹121.70 40 120
Oct 18, 2023 ₹122.80 ₹122.80 ₹120.80 ₹121.15 45 959
Oct 17, 2023 ₹120.40 ₹122.40 ₹120.40 ₹121.65 55 642
Oct 16, 2023 ₹123.00 ₹123.00 ₹120.05 ₹120.35 43 769
Oct 13, 2023 ₹122.75 ₹123.10 ₹120.85 ₹121.30 34 309
Oct 12, 2023 ₹121.55 ₹122.00 ₹120.40 ₹121.70 43 223
Oct 11, 2023 ₹121.90 ₹122.85 ₹119.85 ₹120.40 46 696
Oct 10, 2023 ₹121.75 ₹122.00 ₹120.40 ₹120.90 59 613
Oct 09, 2023 ₹123.05 ₹123.05 ₹120.10 ₹120.60 46 901
Oct 06, 2023 ₹123.80 ₹125.00 ₹122.40 ₹123.10 21 695
Oct 05, 2023 ₹124.25 ₹124.80 ₹123.30 ₹123.80 23 414
Oct 04, 2023 ₹124.00 ₹125.15 ₹120.80 ₹123.10 42 835
Click to get the best stock tips daily for free!

About SMS Pharmaceuticals Limited

SMS Pharmaceuticals Limited SMS Pharmaceuticals Limited manufactures and sells active pharmaceutical ingredients (APIs) and intermediates in India. The company offers anti-ulcer, anti-fungal, anti-migraine, anti-diabetic, erectile dysfunction, antiemetic, antiepileptic, antipsychotic, anti-hypertensive, anti-anginal, anti-viral, urinary antispasmodic, and anti-retroviral APIs. It is also involved in the contract research activities. The company also exports its products. SM... SMSPHARMA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT