NASDAQ:SMTC
Semtech Corporation Stock Price (Quote)
$38.89
-0.0200 (-0.0514%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.22 | $42.61 | Friday, 31st May 2024 SMTC stock ended at $38.89. This is 0.0514% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.77% from a day low at $38.18 to a day high of $40.00. |
90 days | $21.48 | $42.61 | |
52 weeks | $13.13 | $42.61 |
Historical Semtech Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2016 | $32.80 | $33.04 | $32.10 | $32.20 | 845 713 |
Dec 15, 2016 | $32.15 | $33.25 | $32.00 | $32.55 | 485 309 |
Dec 14, 2016 | $32.10 | $32.35 | $30.80 | $32.15 | 349 987 |
Dec 13, 2016 | $31.90 | $32.45 | $30.60 | $32.10 | 572 773 |
Dec 12, 2016 | $31.85 | $32.15 | $31.31 | $31.80 | 387 272 |
Dec 09, 2016 | $32.50 | $32.65 | $31.60 | $31.90 | 481 891 |
Dec 08, 2016 | $31.95 | $32.75 | $31.80 | $32.55 | 481 376 |
Dec 07, 2016 | $31.05 | $32.25 | $30.95 | $31.85 | 471 943 |
Dec 06, 2016 | $30.90 | $31.65 | $30.85 | $31.05 | 713 755 |
Dec 05, 2016 | $30.00 | $30.95 | $30.00 | $30.90 | 947 833 |
Dec 02, 2016 | $29.15 | $30.30 | $29.00 | $30.30 | 783 353 |
Dec 01, 2016 | $30.05 | $31.85 | $28.85 | $29.10 | 2 678 784 |
Nov 30, 2016 | $28.50 | $28.75 | $27.55 | $28.10 | 627 846 |
Nov 29, 2016 | $28.15 | $28.80 | $27.95 | $28.30 | 512 520 |
Nov 28, 2016 | $28.40 | $28.45 | $27.90 | $28.15 | 329 165 |
Nov 25, 2016 | $28.20 | $28.35 | $27.90 | $28.30 | 113 190 |
Nov 23, 2016 | $28.35 | $28.45 | $27.90 | $28.20 | 248 925 |
Nov 22, 2016 | $27.75 | $28.40 | $27.65 | $28.35 | 482 229 |
Nov 21, 2016 | $27.80 | $27.95 | $27.10 | $27.45 | 334 536 |
Nov 18, 2016 | $26.80 | $27.75 | $26.80 | $27.75 | 337 471 |
Nov 17, 2016 | $27.05 | $27.15 | $26.70 | $26.90 | 409 230 |
Nov 16, 2016 | $25.95 | $27.42 | $25.95 | $27.25 | 1 009 500 |
Nov 15, 2016 | $26.10 | $26.50 | $25.85 | $25.95 | 672 431 |
Nov 14, 2016 | $26.45 | $26.53 | $25.80 | $26.00 | 412 999 |
Nov 11, 2016 | $25.95 | $26.50 | $25.95 | $26.30 | 751 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMTC stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.