NASDAQ:SMTC
Semtech Corporation Stock Price (Quote)
$38.89
-0.0200 (-0.0514%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.22 | $42.61 | Friday, 31st May 2024 SMTC stock ended at $38.89. This is 0.0514% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.77% from a day low at $38.18 to a day high of $40.00. |
90 days | $21.48 | $42.61 | |
52 weeks | $13.13 | $42.61 |
Historical Semtech Corporation prices
Date | Open | High | Low | Close | Volume |
Oct 06, 2016 | $27.75 | $28.17 | $27.24 | $27.66 | 732 900 |
Oct 05, 2016 | $27.71 | $28.08 | $27.47 | $27.74 | 687 600 |
Oct 04, 2016 | $27.66 | $27.88 | $27.46 | $27.50 | 381 300 |
Oct 03, 2016 | $27.60 | $27.90 | $27.45 | $27.62 | 314 100 |
Sep 30, 2016 | $27.91 | $28.21 | $27.69 | $27.73 | 667 700 |
Sep 29, 2016 | $27.58 | $27.99 | $27.20 | $27.72 | 223 700 |
Sep 28, 2016 | $27.59 | $27.81 | $27.45 | $27.72 | 202 200 |
Sep 27, 2016 | $27.14 | $27.51 | $27.14 | $27.49 | 253 000 |
Sep 26, 2016 | $27.37 | $27.52 | $27.12 | $27.26 | 230 000 |
Sep 23, 2016 | $27.85 | $27.97 | $27.39 | $27.58 | 409 400 |
Sep 22, 2016 | $27.47 | $28.00 | $27.05 | $27.93 | 399 600 |
Sep 21, 2016 | $27.13 | $27.52 | $27.01 | $27.48 | 413 900 |
Sep 20, 2016 | $27.29 | $27.33 | $26.94 | $26.98 | 278 400 |
Sep 19, 2016 | $27.23 | $27.63 | $26.87 | $27.11 | 227 000 |
Sep 16, 2016 | $27.13 | $27.25 | $26.68 | $27.12 | 661 400 |
Sep 15, 2016 | $26.62 | $27.04 | $26.39 | $27.04 | 213 700 |
Sep 14, 2016 | $26.09 | $26.73 | $25.93 | $26.62 | 454 900 |
Sep 13, 2016 | $26.52 | $26.75 | $25.89 | $26.03 | 286 500 |
Sep 12, 2016 | $25.80 | $26.57 | $25.80 | $26.54 | 358 900 |
Sep 09, 2016 | $27.11 | $27.11 | $25.93 | $26.11 | 321 700 |
Sep 08, 2016 | $27.41 | $27.47 | $27.15 | $27.24 | 285 000 |
Sep 07, 2016 | $27.68 | $27.75 | $27.02 | $27.56 | 364 400 |
Sep 06, 2016 | $27.99 | $27.99 | $27.32 | $27.65 | 379 400 |
Sep 02, 2016 | $27.56 | $28.07 | $27.41 | $28.07 | 547 000 |
Sep 01, 2016 | $26.70 | $28.17 | $26.54 | $27.49 | 981 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMTC stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.