XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2018 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| May 21, 2018 | £1.16 | £1.14 | £1.14 | £1.16 | 1 000 |
| May 18, 2018 | £1.16 | £1.17 | £1.17 | £1.16 | 2 300 |
| May 17, 2018 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| May 16, 2018 | £1.17 | £1.15 | £1.15 | £1.17 | 7 018 |
| May 15, 2018 | £1.17 | £1.18 | £1.17 | £1.17 | 3 739 |
| May 14, 2018 | £1.17 | £1.18 | £1.15 | £1.17 | 50 963 |
| May 11, 2018 | £1.17 | £1.19 | £1.16 | £1.17 | 28 564 |
| May 10, 2018 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| May 09, 2018 | £1.17 | £1.18 | £1.15 | £1.17 | 6 200 |
| May 08, 2018 | £1.17 | £1.18 | £1.18 | £1.17 | 8 883 |
| May 07, 2018 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| May 04, 2018 | £1.17 | £1.18 | £1.18 | £1.17 | 6 690 |
| May 03, 2018 | £1.17 | £1.18 | £1.18 | £1.17 | 77 000 |
| May 02, 2018 | £1.17 | £1.18 | £1.18 | £1.17 | 3 000 |
| May 01, 2018 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Apr 30, 2018 | £1.16 | £1.16 | £1.16 | £1.16 | 10 803 |
| Apr 27, 2018 | £1.16 | £1.17 | £1.17 | £1.16 | 48 632 |
| Apr 26, 2018 | £1.15 | £1.17 | £1.17 | £1.17 | 122 389 |
| Apr 25, 2018 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| Apr 24, 2018 | £1.15 | £1.17 | £1.17 | £1.15 | 15 000 |
| Apr 23, 2018 | £1.16 | £1.15 | £1.15 | £1.15 | 0 |
| Apr 20, 2018 | £1.16 | £1.17 | £1.17 | £1.16 | 2 496 |
| Apr 19, 2018 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Apr 18, 2018 | £1.16 | £1.21 | £1.21 | £1.16 | 7 217 |
