XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2020 | £1.38 | £1.40 | £1.36 | £1.38 | 8 137 |
| Feb 28, 2020 | £1.38 | £1.36 | £1.36 | £1.38 | 16 397 |
| Feb 27, 2020 | £1.42 | £1.40 | £1.38 | £1.38 | 55 540 |
| Feb 26, 2020 | £1.42 | £1.41 | £1.18 | £1.42 | 127 797 |
| Feb 25, 2020 | £1.43 | £1.41 | £1.37 | £1.40 | 816 940 |
| Feb 24, 2020 | £1.42 | £1.41 | £1.40 | £1.41 | 256 942 |
| Feb 21, 2020 | £1.43 | £1.45 | £1.38 | £1.40 | 217 511 |
| Feb 20, 2020 | £1.43 | £1.45 | £1.38 | £1.41 | 244 722 |
| Feb 19, 2020 | £1.43 | £1.45 | £1.40 | £1.43 | 20 635 757 |
| Feb 18, 2020 | £1.43 | £1.43 | £1.40 | £1.43 | 97 074 |
| Feb 17, 2020 | £1.43 | £1.45 | £1.38 | £1.42 | 125 162 591 |
| Feb 14, 2020 | £1.43 | £1.43 | £1.43 | £1.43 | 0 |
| Feb 13, 2020 | £1.43 | £1.43 | £1.40 | £1.43 | 619 504 |
| Feb 12, 2020 | £1.42 | £1.44 | £1.40 | £1.43 | 40 761 |
| Feb 11, 2020 | £1.42 | £1.44 | £1.40 | £1.44 | 143 572 |
| Feb 10, 2020 | £1.44 | £1.42 | £1.40 | £1.41 | 360 388 |
| Feb 07, 2020 | £1.44 | £1.43 | £1.39 | £1.44 | 203 366 |
| Feb 06, 2020 | £1.44 | £1.45 | £1.41 | £1.44 | 488 691 |
| Feb 05, 2020 | £1.44 | £1.45 | £1.44 | £1.44 | 104 260 |
| Feb 04, 2020 | £1.44 | £1.45 | £1.43 | £1.45 | 108 710 |
| Feb 03, 2020 | £1.44 | £1.44 | £1.44 | £1.44 | 0 |
| Jan 31, 2020 | £1.44 | £1.45 | £1.44 | £1.44 | 13 030 |
| Jan 30, 2020 | £1.44 | £1.45 | £1.45 | £1.44 | 800 |
| Jan 29, 2020 | £1.44 | £1.45 | £1.45 | £1.44 | 50 800 |
| Jan 28, 2020 | £1.44 | £1.44 | £1.44 | £1.44 | 0 |
