XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | £1.44 | £1.45 | £1.44 | £1.44 | 97 277 |
| Jan 24, 2020 | £1.44 | £1.43 | £1.43 | £1.44 | 818 |
| Jan 23, 2020 | £1.44 | £1.45 | £1.45 | £1.44 | 54 160 |
| Jan 22, 2020 | £1.44 | £1.45 | £1.45 | £1.45 | 278 678 |
| Jan 21, 2020 | £1.43 | £1.45 | £1.45 | £1.44 | 24 279 |
| Jan 20, 2020 | £1.43 | £1.45 | £1.45 | £1.43 | 8 742 |
| Jan 17, 2020 | £1.42 | £1.44 | £1.43 | £1.43 | 18 467 |
| Jan 16, 2020 | £1.40 | £1.43 | £1.39 | £1.42 | 32 776 |
| Jan 15, 2020 | £1.40 | £1.41 | £1.41 | £1.40 | 55 000 |
| Jan 14, 2020 | £1.40 | £1.41 | £1.41 | £1.40 | 5 000 |
| Jan 13, 2020 | £1.39 | £1.40 | £1.40 | £1.40 | 31 600 |
| Jan 10, 2020 | £1.39 | £1.45 | £1.38 | £1.39 | 54 719 779 |
| Jan 09, 2020 | £1.39 | £1.39 | £1.39 | £1.39 | 1 350 |
| Jan 08, 2020 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Jan 07, 2020 | £1.39 | £1.40 | £1.39 | £1.39 | 31 264 |
| Jan 06, 2020 | £1.39 | £1.40 | £1.39 | £1.39 | 24 423 |
| Jan 03, 2020 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
| Jan 02, 2020 | £1.38 | £1.38 | £1.37 | £1.38 | 13 687 |
| Dec 31, 2019 | £1.38 | £1.40 | £1.37 | £1.38 | 10 154 |
| Dec 30, 2019 | £1.38 | £1.37 | £1.37 | £1.38 | 116 |
| Dec 27, 2019 | £1.38 | £1.38 | £1.37 | £1.38 | 21 814 |
| Dec 24, 2019 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
| Dec 23, 2019 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
| Dec 20, 2019 | £1.38 | £1.38 | £1.37 | £1.38 | 426 840 |
| Dec 19, 2019 | £1.37 | £1.38 | £1.36 | £1.37 | 39 929 |
