XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £1.23 | £1.21 | £1.21 | £1.23 | 133 |
| Oct 08, 2019 | £1.23 | £1.23 | £1.23 | £1.23 | 0 |
| Oct 07, 2019 | £1.23 | £1.21 | £1.21 | £1.23 | 1 089 |
| Oct 04, 2019 | £1.23 | £1.23 | £1.23 | £1.23 | 661 |
| Oct 03, 2019 | £1.23 | £1.23 | £1.23 | £1.23 | 0 |
| Oct 02, 2019 | £1.25 | £1.23 | £1.23 | £1.23 | 0 |
| Oct 01, 2019 | £1.25 | £1.25 | £1.25 | £1.23 | 4 500 |
| Sep 30, 2019 | £1.25 | £1.25 | £1.24 | £1.25 | 265 |
| Sep 27, 2019 | £1.24 | £1.22 | £1.22 | £1.24 | 19 000 |
| Sep 26, 2019 | £1.23 | £1.25 | £1.21 | £1.23 | 32 289 |
| Sep 25, 2019 | £1.23 | £1.21 | £1.21 | £1.23 | 11 000 |
| Sep 24, 2019 | £1.22 | £1.22 | £1.22 | £1.22 | 1 025 |
| Sep 23, 2019 | £1.21 | £1.22 | £1.22 | £1.22 | 11 700 |
| Sep 20, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| Sep 19, 2019 | £1.21 | £1.22 | £1.20 | £1.21 | 19 524 |
| Sep 18, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| Sep 17, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| Sep 16, 2019 | £1.21 | £1.20 | £1.20 | £1.21 | 20 000 |
| Sep 13, 2019 | £1.20 | £1.19 | £1.19 | £1.21 | 60 735 |
| Sep 12, 2019 | £1.19 | £1.22 | £1.19 | £1.20 | 1 686 915 |
| Sep 11, 2019 | £1.18 | £1.20 | £1.18 | £1.19 | 1 525 532 |
| Sep 10, 2019 | £1.18 | £1.18 | £1.18 | £1.18 | 153 |
| Sep 09, 2019 | £1.18 | £1.18 | £1.18 | £1.18 | 0 |
| Sep 06, 2019 | £1.18 | £1.18 | £1.18 | £1.18 | 47 854 |
| Sep 05, 2019 | £1.16 | £1.20 | £1.20 | £1.18 | 11 000 |
