XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2019 | £1.16 | £1.16 | £1.16 | £1.18 | 854 |
| Sep 03, 2019 | £1.16 | £1.20 | £1.20 | £1.16 | 1 433 |
| Sep 02, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Aug 30, 2019 | £1.16 | £1.20 | £1.20 | £1.16 | 18 378 |
| Aug 29, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 10 000 |
| Aug 28, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Aug 27, 2019 | £1.16 | £1.19 | £1.19 | £1.16 | 1 035 |
| Aug 26, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Aug 23, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Aug 22, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Aug 21, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 3 000 |
| Aug 20, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 178 900 |
| Aug 19, 2019 | £1.16 | £1.16 | £1.16 | £1.16 | 0 |
| Aug 16, 2019 | £1.18 | £1.20 | £1.16 | £1.16 | 62 185 |
| Aug 15, 2019 | £1.20 | £1.16 | £1.16 | £1.18 | 10 000 |
| Aug 14, 2019 | £1.18 | £1.18 | £1.15 | £1.18 | 627 948 |
| Aug 13, 2019 | £1.18 | £1.18 | £1.12 | £1.18 | 155 391 |
| Aug 12, 2019 | £1.18 | £1.15 | £1.15 | £1.18 | 1 569 |
| Aug 09, 2019 | £1.18 | £1.20 | £1.20 | £1.18 | 6 405 |
| Aug 08, 2019 | £1.18 | £1.15 | £1.15 | £1.18 | 8 830 |
| Aug 07, 2019 | £1.18 | £1.18 | £1.18 | £1.18 | 0 |
| Aug 06, 2019 | £1.17 | £1.17 | £1.17 | £1.18 | 25 620 |
| Aug 05, 2019 | £1.19 | £1.20 | £1.11 | £1.17 | 151 666 |
| Aug 02, 2019 | £1.19 | £1.19 | £1.19 | £1.19 | 0 |
| Aug 01, 2019 | £1.19 | £1.19 | £1.18 | £1.19 | 75 205 |
