XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2019 | £1.31 | £1.31 | £1.31 | £1.31 | 12 498 |
| Nov 12, 2019 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Nov 11, 2019 | £1.31 | £1.31 | £1.31 | £1.31 | 271 |
| Nov 08, 2019 | £1.30 | £1.31 | £1.31 | £1.31 | 0 |
| Nov 07, 2019 | £1.32 | £1.31 | £1.31 | £1.31 | 578 |
| Nov 06, 2019 | £1.31 | £1.30 | £1.30 | £1.31 | 554 |
| Nov 05, 2019 | £1.31 | £1.31 | £1.31 | £1.31 | 3 617 |
| Nov 04, 2019 | £1.31 | £1.31 | £1.30 | £1.31 | 138 |
| Nov 01, 2019 | £1.30 | £1.31 | £1.30 | £1.31 | 2 021 |
| Oct 31, 2019 | £1.27 | £1.34 | £1.30 | £1.31 | 176 984 |
| Oct 30, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Oct 29, 2019 | £1.27 | £1.30 | £1.27 | £1.27 | 23 821 |
| Oct 28, 2019 | £1.27 | £1.30 | £1.30 | £1.27 | 8 500 |
| Oct 25, 2019 | £1.27 | £1.28 | £1.28 | £1.27 | 2 600 000 |
| Oct 24, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 1 000 000 |
| Oct 23, 2019 | £1.27 | £1.28 | £1.28 | £1.27 | 341 991 |
| Oct 22, 2019 | £1.27 | £1.30 | £1.30 | £1.27 | 8 013 |
| Oct 21, 2019 | £1.27 | £1.30 | £1.27 | £1.27 | 21 023 |
| Oct 18, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Oct 17, 2019 | £1.26 | £1.29 | £1.29 | £1.29 | 11 000 |
| Oct 16, 2019 | £1.26 | £1.28 | £1.28 | £1.26 | 620 900 |
| Oct 15, 2019 | £1.26 | £1.26 | £1.26 | £1.26 | 0 |
| Oct 14, 2019 | £1.24 | £1.25 | £1.25 | £1.26 | 5 713 |
| Oct 11, 2019 | £1.24 | £1.25 | £1.25 | £1.24 | 1 692 |
| Oct 10, 2019 | £1.23 | £1.23 | £1.23 | £1.23 | 0 |
