XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | £1.30 | £1.29 | £1.29 | £1.30 | 839 |
| Jun 25, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
| Jun 24, 2019 | £1.30 | £1.30 | £1.29 | £1.30 | 24 589 |
| Jun 21, 2019 | £1.30 | £1.29 | £1.29 | £1.29 | 0 |
| Jun 20, 2019 | £1.30 | £1.27 | £1.26 | £1.29 | 17 958 |
| Jun 19, 2019 | £1.30 | £1.32 | £1.27 | £1.29 | 42 394 |
| Jun 18, 2019 | £1.29 | £1.29 | £1.29 | £1.29 | 0 |
| Jun 17, 2019 | £1.29 | £1.26 | £1.26 | £1.29 | 2 439 |
| Jun 14, 2019 | £1.29 | £1.29 | £1.29 | £1.29 | 0 |
| Jun 13, 2019 | £1.29 | £1.32 | £1.32 | £1.29 | 2 000 |
| Jun 12, 2019 | £1.28 | £1.29 | £1.29 | £1.29 | 0 |
| Jun 11, 2019 | £1.28 | £1.28 | £1.26 | £1.28 | 16 220 |
| Jun 10, 2019 | £1.28 | £1.28 | £1.28 | £1.28 | 0 |
| Jun 07, 2019 | £1.28 | £1.29 | £1.27 | £1.28 | 16 476 |
| Jun 06, 2019 | £1.29 | £1.29 | £1.25 | £1.28 | 57 154 |
| Jun 05, 2019 | £1.28 | £1.30 | £1.26 | £1.29 | 26 117 |
| Jun 04, 2019 | £1.28 | £1.30 | £1.29 | £1.28 | 12 176 |
| Jun 03, 2019 | £1.27 | £1.30 | £1.29 | £1.28 | 17 504 |
| May 31, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| May 30, 2019 | £1.27 | £1.28 | £1.25 | £1.27 | 609 000 |
| May 29, 2019 | £1.26 | £1.24 | £1.24 | £1.25 | 1 777 |
| May 28, 2019 | £1.25 | £1.25 | £1.23 | £1.25 | 77 586 |
| May 24, 2019 | £1.25 | £1.25 | £1.25 | £1.24 | 8 929 |
| May 23, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 10 000 |
| May 22, 2019 | £1.24 | £1.23 | £1.23 | £1.24 | 257 260 |
