XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| May 21, 2019 | £1.24 | £1.24 | £1.23 | £1.23 | 36 995 |
| May 20, 2019 | £1.25 | £1.22 | £1.20 | £1.24 | 60 000 |
| May 17, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| May 16, 2019 | £1.24 | £1.26 | £1.26 | £1.25 | 3 777 |
| May 15, 2019 | £1.23 | £1.25 | £1.23 | £1.25 | 41 933 |
| May 14, 2019 | £1.23 | £1.23 | £1.21 | £1.23 | 49 390 |
| May 13, 2019 | £1.23 | £1.24 | £1.21 | £1.21 | 20 727 |
| May 10, 2019 | £1.22 | £1.22 | £1.21 | £1.23 | 20 000 |
| May 09, 2019 | £1.21 | £1.22 | £1.21 | £1.22 | 16 497 |
| May 08, 2019 | £1.21 | £1.22 | £1.21 | £1.21 | 22 184 |
| May 07, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 32 562 |
| May 06, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| May 03, 2019 | £1.21 | £1.21 | £1.21 | £1.21 | 0 |
| May 02, 2019 | £1.21 | £1.19 | £1.19 | £1.21 | 47 000 |
| May 01, 2019 | £1.20 | £1.18 | £1.18 | £1.21 | 43 448 |
| Apr 30, 2019 | £1.19 | £1.23 | £1.18 | £1.19 | 448 516 |
| Apr 29, 2019 | £1.19 | £1.22 | £1.20 | £1.20 | 46 113 |
| Apr 26, 2019 | £1.19 | £1.16 | £1.16 | £1.20 | 469 686 |
| Apr 25, 2019 | £1.19 | £1.20 | £1.20 | £1.20 | 0 |
| Apr 24, 2019 | £1.18 | £1.20 | £1.18 | £1.19 | 31 136 |
| Apr 23, 2019 | £1.17 | £1.19 | £1.17 | £1.18 | 226 592 |
| Apr 22, 2019 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| Apr 18, 2019 | £1.16 | £1.16 | £1.15 | £1.17 | 71 688 |
| Apr 17, 2019 | £1.17 | £1.17 | £1.12 | £1.16 | 89 320 |
| Apr 16, 2019 | £1.17 | £1.15 | £1.15 | £1.15 | 75 000 |
