XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £1.19 | £1.20 | £1.18 | £1.19 | 57 418 |
| Jul 30, 2019 | £1.19 | £1.20 | £1.20 | £1.19 | 50 000 |
| Jul 29, 2019 | £1.19 | £1.20 | £1.18 | £1.19 | 102 743 |
| Jul 26, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 15 000 |
| Jul 25, 2019 | £1.20 | £1.22 | £1.17 | £1.20 | 260 178 |
| Jul 24, 2019 | £1.21 | £1.24 | £1.24 | £1.22 | 4 000 |
| Jul 23, 2019 | £1.21 | £1.24 | £1.24 | £1.22 | 10 000 |
| Jul 22, 2019 | £1.21 | £1.22 | £1.22 | £1.22 | 4 274 |
| Jul 19, 2019 | £1.21 | £1.24 | £1.22 | £1.22 | 53 293 |
| Jul 18, 2019 | £1.21 | £1.22 | £1.22 | £1.22 | 2 132 |
| Jul 17, 2019 | £1.21 | £1.24 | £1.24 | £1.22 | 21 598 |
| Jul 16, 2019 | £1.25 | £1.25 | £1.22 | £1.22 | 67 791 |
| Jul 15, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Jul 12, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 6 121 |
| Jul 11, 2019 | £1.28 | £1.27 | £1.24 | £1.25 | 80 564 |
| Jul 10, 2019 | £1.27 | £1.27 | £1.26 | £1.27 | 71 233 |
| Jul 09, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Jul 08, 2019 | £1.28 | £1.28 | £1.27 | £1.27 | 46 597 |
| Jul 05, 2019 | £1.29 | £1.30 | £1.26 | £1.28 | 67 906 |
| Jul 04, 2019 | £1.30 | £1.32 | £1.27 | £1.29 | 3 276 |
| Jul 03, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
| Jul 02, 2019 | £1.30 | £1.32 | £1.26 | £1.30 | 41 426 |
| Jul 01, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
| Jun 28, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
| Jun 27, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
