XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2018 | £1.16 | £1.13 | £1.13 | £1.16 | 8 693 |
| Apr 16, 2018 | £1.17 | £1.17 | £1.15 | £1.16 | 2 597 |
| Apr 13, 2018 | £1.16 | £1.15 | £1.15 | £1.17 | 10 000 |
| Apr 12, 2018 | £1.16 | £1.17 | £1.17 | £1.17 | 0 |
| Apr 11, 2018 | £1.17 | £1.17 | £1.15 | £1.17 | 19 340 |
| Apr 10, 2018 | £1.15 | £1.17 | £1.15 | £1.17 | 42 012 |
| Apr 09, 2018 | £1.15 | £1.17 | £1.17 | £1.17 | 82 648 |
| Apr 06, 2018 | £1.15 | £1.16 | £1.16 | £1.16 | 0 |
