XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Apr 03, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Apr 02, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Apr 01, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 31, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 30, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 27, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 26, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 25, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 24, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 23, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 20, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 19, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 18, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 17, 2020 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
| Mar 16, 2020 | £1.10 | £0.95 | £0.428 | £0.600 | 59 284 |
| Mar 13, 2020 | £1.28 | £1.25 | £1.05 | £1.10 | 44 424 |
| Mar 12, 2020 | £1.27 | £1.25 | £1.24 | £1.27 | 102 310 |
| Mar 11, 2020 | £1.28 | £1.28 | £1.25 | £1.28 | 43 027 |
| Mar 10, 2020 | £1.28 | £1.30 | £1.24 | £1.28 | 46 868 |
| Mar 09, 2020 | £1.36 | £1.35 | £1.25 | £1.28 | 24 295 |
| Mar 06, 2020 | £1.36 | £1.37 | £1.35 | £1.36 | 30 860 |
| Mar 05, 2020 | £1.36 | £1.35 | £1.35 | £1.36 | 8 645 |
| Mar 04, 2020 | £1.38 | £1.36 | £1.35 | £1.36 | 39 601 |
| Mar 03, 2020 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
