XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
| 90 days | £0.428 | £1.45 | |
| 52 weeks | £0.428 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | £1.37 | £1.36 | £1.36 | £1.37 | 268 |
| Dec 17, 2019 | £1.37 | £1.36 | £1.36 | £1.37 | 292 |
| Dec 16, 2019 | £1.37 | £1.37 | £1.35 | £1.37 | 32 800 |
| Dec 13, 2019 | £1.36 | £1.38 | £1.36 | £1.37 | 3 405 |
| Dec 12, 2019 | £1.36 | £1.34 | £1.34 | £1.36 | 2 050 |
| Dec 11, 2019 | £1.36 | £1.36 | £1.36 | £1.36 | 0 |
| Dec 10, 2019 | £1.36 | £1.37 | £1.34 | £1.36 | 114 643 |
| Dec 09, 2019 | £1.36 | £1.36 | £1.34 | £1.36 | 49 133 |
| Dec 06, 2019 | £1.34 | £1.38 | £1.33 | £1.36 | 56 827 |
| Dec 05, 2019 | £1.34 | £1.36 | £1.33 | £1.34 | 161 676 |
| Dec 04, 2019 | £1.34 | £1.36 | £1.33 | £1.34 | 9 247 |
| Dec 03, 2019 | £1.33 | £1.36 | £1.33 | £1.34 | 388 610 |
| Dec 02, 2019 | £1.32 | £1.34 | £1.34 | £1.33 | 10 000 |
| Nov 29, 2019 | £1.32 | £1.34 | £1.33 | £1.32 | 1 156 |
| Nov 28, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Nov 27, 2019 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Nov 26, 2019 | £1.32 | £1.34 | £1.32 | £1.33 | 12 693 |
| Nov 25, 2019 | £1.32 | £1.33 | £1.12 | £1.33 | 35 004 |
| Nov 22, 2019 | £1.31 | £1.32 | £1.32 | £1.32 | 119 765 |
| Nov 21, 2019 | £1.31 | £1.45 | £1.45 | £1.31 | 78 000 000 |
| Nov 20, 2019 | £1.34 | £1.32 | £1.32 | £1.31 | 5 237 |
| Nov 19, 2019 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Nov 18, 2019 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
| Nov 15, 2019 | £1.31 | £1.32 | £1.32 | £1.31 | 16 579 |
| Nov 14, 2019 | £1.31 | £1.32 | £1.30 | £1.31 | 39 280 |
