Range Low Price High Price Comment
30 days $0.187 $0.315 Friday, 31st Jul 2026 SNANF stock ended at $0.220. During the day the stock fluctuated 17.46% from a day low at $0.187 to a day high of $0.220.
90 days $0.187 $0.315
52 weeks $0.187 $0.590

Historical Sona Nanotech Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.187 $0.220 $0.187 $0.220 3 000
Jul 30, 2026 $0.220 $0.220 $0.220 $0.220 0
Jul 29, 2026 $0.220 $0.220 $0.220 $0.220 0
Jul 28, 2026 $0.220 $0.220 $0.220 $0.220 0
Jul 27, 2026 $0.220 $0.220 $0.220 $0.220 0
Jul 24, 2026 $0.220 $0.220 $0.220 $0.220 500
Jul 23, 2026 $0.219 $0.219 $0.219 $0.219 300
Jul 22, 2026 $0.225 $0.225 $0.225 $0.225 0
Jul 21, 2026 $0.225 $0.225 $0.225 $0.225 0
Jul 20, 2026 $0.225 $0.225 $0.225 $0.225 0
Jul 17, 2026 $0.225 $0.225 $0.225 $0.225 37
Jul 16, 2026 $0.234 $0.234 $0.234 $0.234 5 928
Jul 15, 2026 $0.218 $0.253 $0.218 $0.253 5 000
Jul 14, 2026 $0.235 $0.235 $0.235 $0.235 0
Jul 13, 2026 $0.235 $0.235 $0.235 $0.235 0
Jul 10, 2026 $0.235 $0.235 $0.235 $0.235 0
Jul 09, 2026 $0.235 $0.235 $0.235 $0.235 0
Jul 08, 2026 $0.235 $0.235 $0.235 $0.235 0
Jul 07, 2026 $0.235 $0.235 $0.235 $0.235 0
Jul 06, 2026 $0.235 $0.235 $0.235 $0.235 100
Jul 02, 2026 $0.315 $0.315 $0.315 $0.315 0
Jul 01, 2026 $0.315 $0.315 $0.315 $0.315 1 000
Jun 30, 2026 $0.211 $0.211 $0.211 $0.211 250
Jun 29, 2026 $0.229 $0.229 $0.229 $0.229 0
Jun 26, 2026 $0.229 $0.229 $0.229 $0.229 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNANF stock historical prices to predict future price movements?
Trend Analysis: Examine the SNANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SONA NANOTECH INC.
Sona Nanotech
Sona Nanotech Inc., nanotechnology life sciences company, manufactures and sells gold nanorod products for diagnostic tests. The company also provides Nanotech COVID-19 Lateral Flow Assay, an immunochromatographic assay for the detection of the spike protein antigen from SARS-CoV-2 in saliva specimens from individuals, who are suspected of COVID-19; Gemini gold nanorods; Omni gold nanorods for medical applications; and contract services. Its prod...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE