Range Low Price High Price Comment
30 days $0.400 $0.590 Monday, 17th Nov 2025 SNANF stock ended at $0.425. During the day the stock fluctuated 0% from a day low at $0.425 to a day high of $0.425.
90 days $0.370 $0.590
52 weeks $0.170 $0.650

Historical Sona Nanotech Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.425 $0.425 $0.425 $0.425 0
Nov 14, 2025 $0.413 $0.426 $0.413 $0.425 2 687
Nov 13, 2025 $0.400 $0.400 $0.400 $0.400 0
Nov 12, 2025 $0.400 $0.400 $0.400 $0.400 250
Nov 11, 2025 $0.415 $0.415 $0.415 $0.415 20 000
Nov 10, 2025 $0.418 $0.418 $0.405 $0.405 673
Nov 07, 2025 $0.429 $0.429 $0.429 $0.429 3 591
Nov 06, 2025 $0.428 $0.428 $0.413 $0.413 2 000
Nov 05, 2025 $0.418 $0.418 $0.418 $0.418 3 000
Nov 04, 2025 $0.429 $0.429 $0.429 $0.429 316
Nov 03, 2025 $0.450 $0.450 $0.450 $0.450 0
Oct 31, 2025 $0.474 $0.474 $0.447 $0.450 12 501
Oct 30, 2025 $0.470 $0.470 $0.470 $0.470 0
Oct 29, 2025 $0.478 $0.515 $0.470 $0.470 1 100
Oct 28, 2025 $0.487 $0.487 $0.472 $0.481 9 745
Oct 27, 2025 $0.489 $0.493 $0.486 $0.486 105
Oct 24, 2025 $0.484 $0.484 $0.484 $0.484 501
Oct 23, 2025 $0.482 $0.482 $0.470 $0.470 5 400
Oct 22, 2025 $0.450 $0.492 $0.450 $0.492 50
Oct 21, 2025 $0.559 $0.559 $0.458 $0.482 13 505
Oct 20, 2025 $0.500 $0.590 $0.500 $0.540 7 807
Oct 17, 2025 $0.423 $0.446 $0.423 $0.446 800
Oct 16, 2025 $0.436 $0.436 $0.424 $0.424 120
Oct 15, 2025 $0.430 $0.430 $0.430 $0.430 408
Oct 14, 2025 $0.441 $0.441 $0.439 $0.439 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNANF stock historical prices to predict future price movements?
Trend Analysis: Examine the SNANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SONA NANOTECH INC.
Sona Nanotech
Sona Nanotech Inc., nanotechnology life sciences company, manufactures and sells gold nanorod products for diagnostic tests. The company also provides Nanotech COVID-19 Lateral Flow Assay, an immunochromatographic assay for the detection of the spike protein antigen from SARS-CoV-2 in saliva specimens from individuals, who are suspected of COVID-19; Gemini gold nanorods; Omni gold nanorods for medical applications; and contract services. Its prod...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE