NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2016 | $20.75 | $21.00 | $20.74 | $21.00 | 5 780 |
| Mar 29, 2016 | $20.67 | $20.76 | $20.44 | $20.67 | 56 800 |
| Mar 28, 2016 | $20.59 | $20.78 | $20.59 | $20.69 | 8 300 |
| Mar 24, 2016 | $20.56 | $20.86 | $20.54 | $20.63 | 7 900 |
| Mar 23, 2016 | $20.90 | $21.01 | $20.65 | $20.67 | 24 800 |
| Mar 22, 2016 | $21.19 | $21.19 | $21.03 | $21.03 | 7 300 |
| Mar 21, 2016 | $21.64 | $21.64 | $21.17 | $21.22 | 9 500 |
| Mar 18, 2016 | $21.75 | $21.96 | $21.01 | $21.64 | 46 300 |
| Mar 17, 2016 | $20.75 | $21.75 | $20.75 | $21.67 | 29 100 |
| Mar 16, 2016 | $21.14 | $21.20 | $20.72 | $20.81 | 5 200 |
| Mar 15, 2016 | $20.90 | $20.96 | $20.83 | $20.86 | 7 400 |
| Mar 14, 2016 | $21.24 | $21.24 | $20.86 | $21.02 | 10 800 |
| Mar 11, 2016 | $20.80 | $21.05 | $20.80 | $21.02 | 9 200 |
| Mar 10, 2016 | $20.71 | $20.82 | $20.57 | $20.67 | 20 600 |
| Mar 09, 2016 | $20.58 | $20.76 | $20.58 | $20.62 | 9 200 |
| Mar 08, 2016 | $20.73 | $20.80 | $20.71 | $20.73 | 10 800 |
| Mar 07, 2016 | $20.82 | $20.85 | $20.71 | $20.75 | 32 400 |
| Mar 04, 2016 | $21.00 | $21.10 | $20.72 | $20.86 | 16 800 |
| Mar 03, 2016 | $21.03 | $21.24 | $21.03 | $21.14 | 16 400 |
| Mar 02, 2016 | $21.01 | $21.14 | $20.96 | $21.08 | 11 200 |
| Mar 01, 2016 | $20.85 | $21.12 | $20.85 | $21.08 | 7 500 |
| Feb 29, 2016 | $20.97 | $21.14 | $20.75 | $20.78 | 15 500 |
| Feb 26, 2016 | $20.88 | $21.11 | $20.84 | $20.92 | 10 700 |
| Feb 25, 2016 | $20.60 | $20.95 | $20.60 | $20.82 | 6 900 |
| Feb 24, 2016 | $20.39 | $20.66 | $20.26 | $20.60 | 14 400 |
