NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $20.40 | $20.66 | $20.38 | $20.43 | 24 900 |
| Feb 22, 2016 | $20.62 | $20.73 | $20.37 | $20.55 | 16 400 |
| Feb 19, 2016 | $20.48 | $20.70 | $20.41 | $20.45 | 22 600 |
| Feb 18, 2016 | $20.84 | $20.84 | $20.46 | $20.47 | 18 600 |
| Feb 17, 2016 | $21.00 | $21.00 | $20.66 | $20.72 | 20 200 |
| Feb 16, 2016 | $21.02 | $21.02 | $20.58 | $20.90 | 19 700 |
