NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.50 | $26.15 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $24.25 | $26.60 | |
| 52 weeks | $22.45 | $26.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 13, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 12, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 09, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 08, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 07, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 06, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 05, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 02, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Feb 01, 2018 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Jan 31, 2018 | $24.80 | $24.80 | $24.50 | $24.50 | 10 589 |
| Jan 30, 2018 | $24.85 | $24.85 | $24.55 | $24.80 | 17 502 |
| Jan 29, 2018 | $24.85 | $24.95 | $24.55 | $24.90 | 39 759 |
| Jan 26, 2018 | $25.20 | $25.50 | $24.90 | $25.00 | 15 888 |
| Jan 25, 2018 | $25.40 | $25.40 | $24.90 | $25.00 | 22 131 |
| Jan 24, 2018 | $25.75 | $25.75 | $25.11 | $25.30 | 101 661 |
| Jan 23, 2018 | $25.70 | $25.85 | $25.45 | $25.75 | 28 866 |
| Jan 22, 2018 | $25.70 | $25.85 | $25.65 | $25.75 | 42 623 |
| Jan 19, 2018 | $25.40 | $25.85 | $25.40 | $25.80 | 32 489 |
| Jan 18, 2018 | $25.75 | $25.80 | $25.45 | $25.45 | 13 878 |
| Jan 17, 2018 | $25.90 | $25.90 | $25.50 | $25.80 | 18 865 |
| Jan 16, 2018 | $25.95 | $26.15 | $25.70 | $25.80 | 17 900 |
| Jan 15, 2018 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| Jan 12, 2018 | $25.90 | $26.15 | $25.70 | $25.90 | 18 252 |
| Jan 11, 2018 | $25.70 | $25.90 | $25.50 | $25.90 | 26 203 |
