NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2017 | $24.25 | $24.35 | $24.10 | $24.30 | 45 951 |
| Sep 21, 2017 | $23.75 | $24.30 | $23.75 | $24.20 | 73 957 |
| Sep 20, 2017 | $23.60 | $23.80 | $23.55 | $23.70 | 107 410 |
| Sep 19, 2017 | $23.40 | $23.55 | $23.25 | $23.35 | 40 099 |
| Sep 18, 2017 | $23.05 | $23.58 | $23.05 | $23.50 | 11 358 |
| Sep 15, 2017 | $23.15 | $23.15 | $22.85 | $22.95 | 52 886 |
| Sep 14, 2017 | $23.50 | $23.50 | $22.91 | $23.00 | 8 793 |
| Sep 13, 2017 | $23.45 | $23.45 | $23.20 | $23.35 | 12 609 |
| Sep 12, 2017 | $23.10 | $23.40 | $23.10 | $23.30 | 4 839 |
| Sep 11, 2017 | $23.10 | $23.10 | $23.05 | $23.10 | 5 990 |
| Sep 08, 2017 | $22.90 | $22.95 | $22.65 | $22.85 | 25 470 |
| Sep 07, 2017 | $23.30 | $23.30 | $22.60 | $22.90 | 39 197 |
| Sep 06, 2017 | $23.30 | $23.45 | $23.15 | $23.25 | 13 870 |
| Sep 05, 2017 | $23.25 | $23.35 | $23.05 | $23.30 | 8 288 |
| Sep 01, 2017 | $23.40 | $23.65 | $23.25 | $23.40 | 8 038 |
| Aug 31, 2017 | $23.35 | $23.60 | $23.35 | $23.35 | 17 925 |
| Aug 30, 2017 | $23.10 | $23.35 | $23.05 | $23.35 | 33 000 |
| Aug 29, 2017 | $22.85 | $23.20 | $22.80 | $23.05 | 20 221 |
| Aug 28, 2017 | $22.90 | $23.00 | $22.80 | $22.90 | 36 110 |
| Aug 25, 2017 | $22.90 | $22.95 | $22.80 | $22.90 | 13 270 |
| Aug 24, 2017 | $22.85 | $22.95 | $22.70 | $22.80 | 153 146 |
| Aug 23, 2017 | $22.90 | $23.05 | $22.75 | $22.75 | 15 836 |
| Aug 22, 2017 | $23.05 | $23.30 | $23.05 | $23.15 | 5 594 |
| Aug 21, 2017 | $22.85 | $23.05 | $22.55 | $22.90 | 36 588 |
| Aug 18, 2017 | $22.45 | $23.10 | $22.45 | $22.80 | 30 449 |
