NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2017 | $25.70 | $26.60 | $25.70 | $26.35 | 51 637 |
| Oct 26, 2017 | $25.25 | $25.80 | $25.25 | $25.65 | 15 438 |
| Oct 25, 2017 | $25.45 | $25.70 | $25.30 | $25.60 | 53 468 |
| Oct 24, 2017 | $25.60 | $25.75 | $25.40 | $25.40 | 49 095 |
| Oct 23, 2017 | $25.55 | $25.55 | $25.30 | $25.45 | 14 902 |
| Oct 20, 2017 | $25.80 | $25.80 | $25.55 | $25.60 | 20 840 |
| Oct 19, 2017 | $25.40 | $25.60 | $25.30 | $25.55 | 52 914 |
| Oct 18, 2017 | $25.40 | $25.45 | $25.18 | $25.45 | 166 989 |
| Oct 17, 2017 | $25.40 | $25.40 | $25.20 | $25.30 | 116 341 |
| Oct 16, 2017 | $25.20 | $25.50 | $25.20 | $25.30 | 287 387 |
| Oct 13, 2017 | $25.40 | $25.40 | $25.10 | $25.15 | 67 893 |
| Oct 12, 2017 | $25.50 | $25.50 | $25.30 | $25.40 | 133 351 |
| Oct 11, 2017 | $25.40 | $25.50 | $24.19 | $25.40 | 108 620 |
| Oct 10, 2017 | $25.45 | $25.55 | $25.40 | $25.50 | 278 428 |
| Oct 09, 2017 | $25.10 | $25.40 | $25.10 | $25.40 | 83 663 |
| Oct 06, 2017 | $25.05 | $25.10 | $24.90 | $25.00 | 21 980 |
| Oct 05, 2017 | $24.75 | $25.05 | $24.59 | $25.00 | 65 130 |
| Oct 04, 2017 | $25.00 | $25.10 | $24.73 | $24.80 | 79 426 |
| Oct 03, 2017 | $25.05 | $25.05 | $24.88 | $25.00 | 47 095 |
| Oct 02, 2017 | $24.90 | $25.05 | $24.80 | $25.00 | 58 027 |
| Sep 29, 2017 | $24.95 | $25.05 | $24.75 | $24.85 | 32 929 |
| Sep 28, 2017 | $24.95 | $25.10 | $24.80 | $24.95 | 121 823 |
| Sep 27, 2017 | $24.35 | $25.00 | $24.35 | $24.95 | 242 638 |
| Sep 26, 2017 | $24.10 | $24.35 | $24.00 | $24.25 | 38 715 |
| Sep 25, 2017 | $24.30 | $24.30 | $23.90 | $24.05 | 18 971 |
