NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2017 | $23.25 | $23.80 | $23.05 | $23.50 | 61 993 |
| Mar 24, 2017 | $24.05 | $23.90 | $23.45 | $23.45 | 23 040 |
| Mar 23, 2017 | $23.30 | $24.05 | $23.55 | $23.85 | 21 501 |
| Mar 22, 2017 | $23.75 | $23.85 | $23.25 | $23.30 | 20 954 |
| Mar 21, 2017 | $24.90 | $24.85 | $23.75 | $23.80 | 37 243 |
| Mar 20, 2017 | $24.75 | $24.90 | $24.55 | $24.75 | 13 437 |
| Mar 17, 2017 | $24.55 | $25.05 | $24.55 | $24.75 | 50 034 |
| Mar 16, 2017 | $24.90 | $25.25 | $24.60 | $24.70 | 28 308 |
| Mar 15, 2017 | $24.90 | $25.00 | $24.55 | $24.90 | 47 528 |
| Mar 14, 2017 | $24.75 | $25.10 | $24.55 | $24.85 | 21 334 |
| Mar 13, 2017 | $24.80 | $25.15 | $24.55 | $24.80 | 13 698 |
| Mar 10, 2017 | $25.05 | $25.00 | $24.60 | $24.85 | 13 508 |
| Mar 09, 2017 | $25.40 | $26.15 | $24.75 | $24.85 | 13 978 |
| Mar 08, 2017 | $25.50 | $25.50 | $24.90 | $24.90 | 9 227 |
| Mar 07, 2017 | $25.25 | $25.85 | $25.05 | $25.40 | 21 741 |
| Mar 06, 2017 | $25.45 | $25.45 | $25.20 | $25.35 | 10 802 |
| Mar 03, 2017 | $25.65 | $26.05 | $25.10 | $25.70 | 18 380 |
| Mar 02, 2017 | $26.20 | $26.25 | $24.95 | $25.65 | 17 529 |
| Mar 01, 2017 | $26.30 | $26.45 | $26.00 | $26.20 | 30 468 |
| Feb 28, 2017 | $26.20 | $26.45 | $25.80 | $25.85 | 24 086 |
| Feb 27, 2017 | $26.45 | $26.60 | $26.25 | $26.40 | 17 143 |
| Feb 24, 2017 | $26.10 | $26.70 | $26.10 | $26.55 | 44 167 |
| Feb 23, 2017 | $26.15 | $26.50 | $25.90 | $26.45 | 14 270 |
| Feb 22, 2017 | $26.20 | $26.50 | $26.00 | $26.15 | 23 796 |
| Feb 21, 2017 | $26.50 | $26.55 | $26.30 | $26.35 | 15 332 |
