NASDAQ:SNBC
Delisted
Sun Bancorp Fund Price (Quote)
$24.50
+0 (+0%)
At Close: Feb 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 14th Feb 2018 SNBC stock ended at $24.50. During the day the stock fluctuated 0% from a day low at $24.50 to a day high of $24.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2017 | $24.90 | $25.10 | $24.85 | $24.95 | 13 882 |
| Jun 06, 2017 | $25.25 | $25.35 | $24.80 | $24.90 | 14 375 |
| Jun 05, 2017 | $25.55 | $25.75 | $25.40 | $25.45 | 33 565 |
| Jun 02, 2017 | $25.30 | $25.70 | $25.30 | $25.50 | 39 945 |
| Jun 01, 2017 | $24.80 | $25.40 | $24.65 | $25.30 | 20 730 |
| May 31, 2017 | $24.80 | $24.80 | $24.55 | $24.75 | 23 183 |
| May 30, 2017 | $24.90 | $24.95 | $24.65 | $24.70 | 18 607 |
| May 26, 2017 | $25.00 | $25.10 | $24.85 | $25.00 | 22 108 |
| May 25, 2017 | $25.50 | $25.40 | $24.85 | $25.05 | 24 115 |
| May 24, 2017 | $25.30 | $25.55 | $25.20 | $25.35 | 20 119 |
| May 23, 2017 | $24.80 | $25.30 | $24.80 | $25.25 | 22 197 |
| May 22, 2017 | $24.65 | $24.85 | $24.60 | $24.80 | 14 674 |
| May 19, 2017 | $24.95 | $25.05 | $24.55 | $24.60 | 21 764 |
| May 18, 2017 | $24.95 | $25.25 | $24.85 | $25.00 | 30 336 |
| May 17, 2017 | $25.20 | $25.35 | $24.65 | $24.80 | 28 143 |
| May 16, 2017 | $25.60 | $25.70 | $25.50 | $25.55 | 10 080 |
| May 15, 2017 | $25.25 | $25.75 | $25.40 | $25.60 | 19 649 |
| May 12, 2017 | $25.35 | $25.50 | $25.10 | $25.25 | 39 064 |
| May 11, 2017 | $25.50 | $25.50 | $25.15 | $25.45 | 21 907 |
| May 10, 2017 | $25.25 | $25.60 | $25.25 | $25.50 | 13 284 |
| May 09, 2017 | $25.40 | $25.50 | $25.20 | $25.30 | 29 843 |
| May 08, 2017 | $25.10 | $25.40 | $25.15 | $25.35 | 11 958 |
| May 05, 2017 | $25.00 | $25.15 | $24.55 | $25.15 | 20 553 |
| May 04, 2017 | $25.25 | $25.30 | $24.67 | $24.90 | 20 242 |
| May 03, 2017 | $25.00 | $25.42 | $24.83 | $25.20 | 26 336 |
